Hang Seng Index Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,300 | +0.19% | +49 | 25,333 | 25,230 | Jual |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,365 | +0.17% | +43 | 25,383 | 25,293 | Jual |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,385 | −1.57% | −404 | 25,385 | 25,385 | Jual kuat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,424 | +0.27% | +69 | 25,424 | 25,392 | Jual |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,250 | −0.03% | −8 | 25,250 | 25,250 | Jual |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,222 | −1.57% | −402 | 25,222 | 25,222 | Jual kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,292 | −1.62% | −417 | 25,500 | 25,292 | Jual |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,287 | −1.57% | −403 | 25,287 | 25,287 | Jual |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,401 | −1.57% | −404 | 25,401 | 25,401 | Jual |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,402 | −1.57% | −404 | 25,402 | 25,402 | Jual kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,479 | −1.57% | −406 | 25,479 | 25,479 | Jual |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,553 | −1.57% | −407 | 25,553 | 25,553 | Jual |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,630 | −1.57% | −408 | 25,630 | 25,630 | Jual kuat |