Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,601 | −0.22% | −51 | 23,681 | 23,564 | Neutral |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,586 | −0.33% | −79 | 23,637 | 23,555 | Jual |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,634 | −1.41% | −338 | 23,634 | 23,576 | Jual |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,569 | −0.03% | −8 | 23,569 | 23,569 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,666 | −0.16% | −39 | 23,666 | 23,666 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,770 | −1.35% | −325 | 23,770 | 23,770 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,664 | −1.35% | −323 | 23,664 | 23,664 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,692 | −1.35% | −324 | 23,692 | 23,692 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,701 | −1.35% | −324 | 23,701 | 23,701 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,713 | −1.35% | −324 | 23,713 | 23,713 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,735 | −1.35% | −324 | 23,735 | 23,735 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,761 | −1.35% | −324 | 23,761 | 23,761 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,782 | −1.35% | −325 | 23,782 | 23,782 | Jual kuat |