Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 21,935 | −0.66% | −145 | 22,100 | 21,796 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21,837 | −0.77% | −169 | 22,006 | 21,725 | Neutral |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,031 | +0.73% | +159 | 22,031 | 22,031 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 22,061 | — | — | 22,061 | 22,061 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21,992 | −0.06% | −14 | 21,992 | 21,992 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,161 | +0.81% | +178 | 22,161 | 21,778 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22,175 | +0.73% | +160 | 22,175 | 22,175 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,073 | +0.73% | +159 | 22,073 | 22,073 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,073 | +0.73% | +159 | 22,073 | 22,073 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,072 | +0.73% | +159 | 22,072 | 22,072 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,069 | +0.73% | +159 | 22,069 | 22,069 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,062 | +0.73% | +159 | 22,062 | 22,062 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,056 | +0.73% | +159 | 22,056 | 22,056 | Beli |