Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25,509 | +0.02% | +4 | 25,523 | 25,496 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,548 | −0.03% | −8 | 25,564 | 25,537 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,483 | +0.70% | +177 | 25,619 | 25,250 | Beli |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,502 | +0.56% | +143 | 25,502 | 25,502 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,675 | 0.00% | 0 | 25,675 | 25,675 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,617 | +0.57% | +144 | 25,617 | 25,617 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,467 | +0.56% | +143 | 25,467 | 25,467 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,582 | +0.56% | +143 | 25,582 | 25,582 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,391 | +0.56% | +142 | 25,391 | 25,391 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,567 | +0.56% | +143 | 25,567 | 25,567 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,589 | +0.56% | +143 | 25,589 | 25,589 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,621 | +0.57% | +144 | 25,621 | 25,621 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,643 | +0.56% | +144 | 25,643 | 25,643 | Beli |