Mini USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1600 | −0.17% | −0.0124 | 7.1730 | 7.1551 | Neutral |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1575 | +0.05% | +0.0034 | 7.1575 | 7.1575 | Beli |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1402 | +0.05% | +0.0034 | 7.1402 | 7.1402 | Beli |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1125 | −0.20% | −0.0144 | 7.1246 | 7.1100 | Jual |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0864 | +0.03% | +0.0024 | 7.0864 | 7.0864 | Beli |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0501 | +0.03% | +0.0021 | 7.0501 | 7.0501 | Beli |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0177 | +0.01% | +0.0010 | 7.0177 | 7.0177 | Beli |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9902 | +0.06% | +0.0039 | 6.9902 | 6.9902 | Beli |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9643 | +0.05% | +0.0032 | 6.9643 | 6.9643 | Jual |