Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4154 | +0.11% | +0.0015 | 1.4154 | 1.4154 | Beli |
| UCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4184 | +0.11% | +0.0015 | 1.4184 | 1.4184 | Beli |
| UCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1.4212 | +0.11% | +0.0015 | 1.4212 | 1.4212 | Beli |
| UCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4230 | +0.11% | +0.0015 | 1.4230 | 1.4230 | Beli kuat |
| UCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4300 | +0.11% | +0.0015 | 1.4300 | 1.4300 | Beli kuat |
| UCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4364 | +0.10% | +0.0015 | 1.4364 | 1.4364 | Beli |
| UCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4414 | +0.10% | +0.0015 | 1.4414 | 1.4414 | Beli kuat |
| UCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4454 | +0.10% | +0.0015 | 1.4454 | 1.4454 | Beli |
| UCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4491 | +0.10% | +0.0015 | 1.4491 | 1.4491 | Beli |
| UCNU2027CNH/USD Futures (Sep 2027) | 2027-09-13 | 1.4491 | +0.10% | +0.0015 | 1.4491 | 1.4491 | Neutral |