Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4043 | +0.09% | +0.0012 | 1.4043 | 1.4043 | Jual |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4069 | +0.09% | +0.0012 | 1.4069 | 1.4069 | Jual |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4098 | +0.09% | +0.0012 | 1.4098 | 1.4098 | Jual |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1.4120 | +0.09% | +0.0012 | 1.4120 | 1.4120 | Beli |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4141 | +0.08% | +0.0012 | 1.4141 | 1.4141 | Jual |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4213 | +0.08% | +0.0012 | 1.4213 | 1.4213 | Neutral |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4264 | +0.08% | +0.0012 | 1.4264 | 1.4264 | Neutral |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4310 | +0.08% | +0.0012 | 1.4310 | 1.4310 | Beli |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4353 | +0.08% | +0.0012 | 1.4353 | 1.4353 | Beli |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4353 | +0.08% | +0.0012 | 1.4353 | 1.4353 | Beli |