CNH/USD Futures

Tiada dagangan
Lihat pada Carta Super

CNH/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UUCNV2025CNH/USD Futures (Oct 2025)
2025-10-131.4076−0.01%−0.00011.40761.4076
Beli
UUCNX2025CNH/USD Futures (Nov 2025)
2025-11-171.4157−0.01%−0.00011.41571.4157
Beli
UUCNZ2025CNH/USD Futures (Dec 2025)
2025-12-151.4160−0.01%−0.00011.41601.4160
Beli
UUCNF2026CNH/USD Futures (Jan 2026)
2026-01-191.4160−0.01%−0.00011.41601.4160
Neutral
UUCNH2026CNH/USD Futures (Mar 2026)
2026-03-161.4224−0.01%−0.00011.42241.4224
Beli
UUCNM2026CNH/USD Futures (Jun 2026)
2026-06-151.4269−0.01%−0.00011.42691.4269
Beli
UUCNU2026CNH/USD Futures (Sep 2026)
2026-09-141.4319−0.01%−0.00011.43191.4319
Beli
UUCNZ2026CNH/USD Futures (Dec 2026)
2026-12-141.4319−0.01%−0.00011.43191.4319
Beli
UUCNH2027CNH/USD Futures (Mar 2027)
2027-03-151.4319−0.01%−0.00011.43191.4319
Beli
UUCNM2027CNH/USD Futures (Jun 2027)
2027-06-141.4319−0.01%−0.00011.43191.4319
Beli