Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3718 | −0.01% | −0.0002 | 1.3718 | 1.3718 | Jual Kuat |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3750 | −0.01% | −0.0002 | 1.3750 | 1.3750 | Jual Kuat |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3772 | −0.01% | −0.0002 | 1.3772 | 1.3772 | Jual Kuat |
| UUCNV2024CNH/USD Futures (Oct 2024) | 2024-10-14 | 1.3805 | −0.01% | −0.0002 | 1.3805 | 1.3805 | — |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3863 | −0.01% | −0.0002 | 1.3863 | 1.3863 | Jual Kuat |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.3940 | −0.01% | −0.0002 | 1.3954 | 1.3940 | Jual Kuat |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4000 | −0.01% | −0.0002 | 1.4000 | 1.4000 | Jual Kuat |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4073 | −0.01% | −0.0002 | 1.4073 | 1.4073 | Jual Kuat |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4103 | −0.01% | −0.0002 | 1.4103 | 1.4103 | Jual Kuat |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4103 | −0.01% | −0.0002 | 1.4103 | 1.4103 | Jual Kuat |