CNH/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.3929 | −0.40% | −0.0056 | 1.3929 | 1.3929 | Jual |
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1.3985 | −0.03% | −0.0004 | 1.3985 | 1.3985 | Beli kuat |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4066 | −0.03% | −0.0004 | 1.4066 | 1.4066 | Beli |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4069 | −0.03% | −0.0004 | 1.4069 | 1.4069 | Beli kuat |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4133 | −0.03% | −0.0004 | 1.4133 | 1.4133 | Beli kuat |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4178 | −0.03% | −0.0004 | 1.4178 | 1.4178 | Beli kuat |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4228 | −0.03% | −0.0004 | 1.4228 | 1.4228 | Beli kuat |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4228 | −0.03% | −0.0004 | 1.4228 | 1.4228 | Beli kuat |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4228 | −0.03% | −0.0004 | 1.4228 | 1.4228 | Beli kuat |