Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.4132 USDT | +1.72% | 11.272 M | +17.01% | 0.4145 USDT | 0.4030 USDT | 2.644 M | Beli |
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.4131 USDT | +1.67% | 9.802 M | +23.85% | 0.4145 USDT | 0.4030 USDT | 2.814 M | Beli |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.4134 USDT | +1.80% | 3.039 M | +28.20% | 0.4146 USDT | 0.4030 USDT | 658.973 K | Beli |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4129 USDT | +1.67% | 674.097 K | +20.82% | 0.4146 USDT | 0.4033 USDT | 91.427 K | Beli |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.4130 USDT | +1.62% | 53.759 K | +30.42% | 0.4146 USDT | 0.4032 USDT | 16.133 K | Beli |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.4139 USDT | +8.95% | 15.043 K | +2,839.21% | 0.4145 USDT | 0.4114 USDT | 45.441 K | Beli |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4128 USDT | +1.72% | 10.598 K | −29.94% | 0.4142 USDT | 0.4025 USDT | 102 | Beli |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4130 USDT | +1.62% | 0 | — | 0.4145 USDT | 0.4031 USDT | 8 M | Beli |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.4131 USDT | +1.72% | — | — | 0.4144 USDT | 0.4030 USDT | 179.141 K | Beli |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.4131 USDT | +1.70% | — | — | 0.4145 USDT | 0.4030 USDT | 147.609 K | Beli |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4136 USDT | +1.90% | — | — | 0.4136 USDT | 0.4068 USDT | 2.28 K | Beli |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.4129 USDT | +1.65% | — | — | 0.4146 USDT | 0.4029 USDT | 1.255 M | Beli |