Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.25 | −0.07% | −0.05 | 71.72 | 70.59 | Beli |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.23 | +0.24% | +0.17 | 71.85 | 70.43 | Beli |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.11 | +0.43% | +0.30 | 70.76 | 69.30 | Beli |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.41 | +1.39% | +0.95 | 69.85 | 68.85 | Beli kuat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.93 | +0.77% | +0.53 | 68.93 | 68.93 | Beli kuat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.59 | +0.81% | +0.55 | 68.59 | 68.59 | Beli kuat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.36 | +0.80% | +0.54 | 68.36 | 68.36 | Beli kuat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.18 | +0.77% | +0.52 | 68.18 | 68.18 | Beli kuat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.02 | +0.77% | +0.52 | 68.02 | 68.02 | Beli kuat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.87 | +0.77% | +0.52 | 67.87 | 67.87 | Beli kuat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.76 | +0.77% | +0.52 | 67.76 | 67.76 | Beli kuat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.68 | +0.77% | +0.52 | 67.68 | 67.68 | Beli kuat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.60 | +0.78% | +0.52 | 67.60 | 67.60 | Beli kuat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.53 | +0.76% | +0.51 | 67.53 | 67.53 | Beli kuat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.50 | +0.75% | +0.50 | 67.50 | 67.50 | Beli kuat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.46 | +0.73% | +0.49 | 67.46 | 67.46 | Beli kuat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.40 | +0.70% | +0.47 | 67.40 | 67.40 | Beli kuat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.38 | +0.69% | +0.46 | 67.38 | 67.38 | Beli kuat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.34 | +0.67% | +0.45 | 67.34 | 67.34 | Beli kuat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.33 | +0.64% | +0.43 | 67.33 | 67.33 | Beli kuat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.34 | +0.63% | +0.42 | 67.34 | 67.34 | Beli kuat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.34 | +0.60% | +0.40 | 67.34 | 67.34 | Beli kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.37 | +0.57% | +0.38 | 67.37 | 67.37 | Beli kuat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.41 | +0.55% | +0.37 | 67.41 | 67.41 | Beli kuat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.41 | +0.51% | +0.34 | 67.41 | 67.41 | Beli kuat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.44 | +0.49% | +0.33 | 67.44 | 67.44 | Beli kuat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.46 | +0.48% | +0.32 | 67.46 | 67.46 | Beli kuat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.52 | +0.46% | +0.31 | 67.52 | 67.52 | Beli kuat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.55 | +0.43% | +0.29 | 67.55 | 67.55 | Beli kuat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.60 | +0.40% | +0.27 | 67.60 | 67.60 | Beli kuat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.63 | +0.37% | +0.25 | 67.63 | 67.63 | Beli kuat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.68 | +0.36% | +0.24 | 67.68 | 67.68 | Beli kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.72 | +0.34% | +0.23 | 67.72 | 67.72 | Beli kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.79 | +0.33% | +0.22 | 67.79 | 67.79 | Beli kuat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.87 | +0.31% | +0.21 | 67.87 | 67.87 | Beli kuat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.94 | +0.28% | +0.19 | 67.94 | 67.94 | Beli kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68.02 | +0.28% | +0.19 | 68.02 | 68.02 | Beli kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68.10 | +0.25% | +0.17 | 68.10 | 68.10 | Beli kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68.09 | +0.22% | +0.15 | 68.09 | 68.09 | Beli kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68.14 | +0.21% | +0.14 | 68.14 | 68.14 | Beli kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 68.27 | +0.19% | +0.13 | 68.27 | 68.27 | Beli kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68.37 | +0.18% | +0.12 | 68.37 | 68.37 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68.46 | +0.18% | +0.12 | 68.46 | 68.46 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68.55 | +0.16% | +0.11 | 68.55 | 68.55 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.64 | +0.15% | +0.10 | 68.64 | 68.64 | Beli |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.70 | +0.13% | +0.09 | 68.70 | 68.70 | Beli |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.79 | +0.12% | +0.08 | 68.79 | 68.79 | Beli |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.90 | +0.12% | +0.08 | 68.90 | 68.90 | Beli |