Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64.19 | −1.99% | −1.30 | 64.95 | 64.19 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63.53 | −2.14% | −1.39 | 64.43 | 63.46 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.37 | −2.04% | −1.32 | 64.22 | 63.31 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.22 | −1.82% | −1.17 | 63.23 | 63.22 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 64.49 | 0.00% | 0.00 | 64.49 | 64.49 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64.44 | 0.00% | 0.00 | 64.44 | 64.44 | Neutral |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | Neutral |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64.42 | −0.83% | −0.54 | 64.42 | 64.42 | Neutral |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64.39 | −0.82% | −0.53 | 64.39 | 64.39 | Neutral |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64.37 | −0.80% | −0.52 | 64.37 | 64.37 | Neutral |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64.34 | −0.82% | −0.53 | 64.34 | 64.34 | Neutral |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.32 | −0.83% | −0.54 | 64.32 | 64.32 | Neutral |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.31 | −0.85% | −0.55 | 64.31 | 64.31 | Neutral |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.34 | −0.86% | −0.56 | 64.34 | 64.34 | Neutral |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.40 | −0.86% | −0.56 | 64.40 | 64.40 | Neutral |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.48 | −0.86% | −0.56 | 64.48 | 64.48 | Neutral |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.57 | −0.88% | −0.57 | 64.57 | 64.57 | Neutral |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.67 | −0.87% | −0.57 | 64.67 | 64.67 | Neutral |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.76 | −0.87% | −0.57 | 64.76 | 64.76 | Neutral |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.83 | −0.87% | −0.57 | 64.83 | 64.83 | Neutral |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.90 | −0.87% | −0.57 | 64.90 | 64.90 | Neutral |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.97 | −0.87% | −0.57 | 64.97 | 64.97 | Neutral |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.05 | −0.87% | −0.57 | 65.05 | 65.05 | Neutral |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.13 | −0.87% | −0.57 | 65.13 | 65.13 | Neutral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.20 | −0.87% | −0.57 | 65.20 | 65.20 | Beli |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.26 | −0.87% | −0.57 | 65.26 | 65.26 | Beli |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.30 | −0.87% | −0.57 | 65.30 | 65.30 | Beli |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.33 | −0.86% | −0.57 | 65.33 | 65.33 | Beli |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.40 | −0.86% | −0.57 | 65.40 | 65.40 | Beli |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.47 | −0.86% | −0.57 | 65.47 | 65.47 | Beli |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.52 | −0.86% | −0.57 | 65.52 | 65.52 | Beli |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.57 | −0.86% | −0.57 | 65.57 | 65.57 | Beli |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.63 | −0.85% | −0.56 | 65.63 | 65.63 | Beli |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.71 | −0.85% | −0.56 | 65.71 | 65.71 | Beli |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.76 | −0.84% | −0.56 | 65.76 | 65.76 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.80 | −0.84% | −0.56 | 65.80 | 65.80 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.80 | −0.86% | −0.57 | 65.80 | 65.80 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.79 | −0.86% | −0.57 | 65.79 | 65.79 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.79 | −0.86% | −0.57 | 65.79 | 65.79 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.80 | −0.86% | −0.57 | 65.80 | 65.80 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.82 | −0.84% | −0.56 | 65.82 | 65.82 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.85 | −0.84% | −0.56 | 65.85 | 65.85 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.89 | −0.83% | −0.55 | 65.89 | 65.89 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.92 | −0.81% | −0.54 | 65.92 | 65.92 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.95 | −0.80% | −0.53 | 65.95 | 65.95 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.94 | −0.78% | −0.52 | 65.94 | 65.94 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.94 | −0.77% | −0.51 | 65.94 | 65.94 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.03 | −0.77% | −0.51 | 66.03 | 66.03 | Beli kuat |