Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 66.65 | +2.00% | +1.31 | 67.00 | 65.18 | Beli |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 66.06 | +2.28% | +1.47 | 66.24 | 64.41 | Beli |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 65.62 | +1.93% | +1.24 | 65.84 | 64.03 | Beli |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 65.48 | +1.82% | +1.17 | 65.48 | 63.78 | Beli |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.18 | +1.92% | +1.23 | 65.18 | 65.18 | Beli |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65.08 | +1.89% | +1.21 | 65.08 | 65.08 | Beli |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.01 | +1.82% | +1.16 | 65.01 | 65.01 | Beli |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.85 | +1.88% | +1.18 | 63.85 | 63.85 | Beli |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.84 | +1.88% | +1.18 | 63.84 | 63.84 | Beli |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.85 | +1.87% | +1.17 | 63.85 | 63.85 | Beli |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.86 | +1.85% | +1.16 | 63.86 | 63.86 | Beli |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.88 | +1.83% | +1.15 | 63.88 | 63.88 | Beli |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.91 | +1.82% | +1.14 | 63.91 | 63.91 | Beli |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.97 | +1.78% | +1.12 | 63.97 | 63.97 | Beli |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.05 | +1.75% | +1.10 | 64.05 | 64.05 | Beli |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.16 | +1.71% | +1.08 | 64.16 | 64.16 | Beli |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.28 | +1.68% | +1.06 | 64.28 | 64.28 | Beli |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.41 | +1.66% | +1.05 | 64.41 | 64.41 | Beli |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.52 | +1.64% | +1.04 | 64.52 | 64.52 | Beli |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.61 | +1.60% | +1.02 | 64.61 | 64.61 | Beli |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.70 | +1.59% | +1.01 | 64.70 | 64.70 | Beli |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.78 | +1.57% | +1.00 | 64.78 | 64.78 | Beli |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.88 | +1.53% | +0.98 | 64.88 | 64.88 | Beli |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.96 | +1.50% | +0.96 | 64.96 | 64.96 | Beli |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.04 | +1.48% | +0.95 | 65.04 | 65.04 | Beli |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.11 | +1.46% | +0.94 | 65.11 | 65.11 | Beli |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.16 | +1.45% | +0.93 | 65.16 | 65.16 | Beli |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.20 | +1.43% | +0.92 | 65.20 | 65.20 | Beli |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.28 | +1.41% | +0.91 | 65.28 | 65.28 | Beli |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.37 | +1.40% | +0.90 | 65.37 | 65.37 | Beli |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.43 | +1.38% | +0.89 | 65.43 | 65.43 | Beli |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.49 | +1.38% | +0.89 | 65.49 | 65.49 | Beli |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.55 | +1.35% | +0.87 | 65.55 | 65.55 | Beli |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.64 | +1.31% | +0.85 | 65.64 | 65.64 | Beli |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.70 | +1.30% | +0.84 | 65.70 | 65.70 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.75 | +1.28% | +0.83 | 65.75 | 65.75 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.76 | +1.26% | +0.82 | 65.76 | 65.76 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.76 | +1.25% | +0.81 | 65.76 | 65.76 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.77 | +1.23% | +0.80 | 65.77 | 65.77 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.79 | +1.22% | +0.79 | 65.79 | 65.79 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.81 | +1.20% | +0.78 | 65.81 | 65.81 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.84 | +1.18% | +0.77 | 65.84 | 65.84 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.87 | +1.17% | +0.76 | 65.87 | 65.87 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.89 | +1.15% | +0.75 | 65.89 | 65.89 | Beli kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.92 | +1.14% | +0.74 | 65.92 | 65.92 | Beli kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.91 | +1.12% | +0.73 | 65.91 | 65.91 | Beli kuat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.91 | +1.09% | +0.71 | 65.91 | 65.91 | Beli kuat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.00 | +1.06% | +0.69 | 66.00 | 66.00 | — |