Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.85 | −2.02% | −1.40 | 69.56 | 67.85 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66.26 | −2.31% | −1.57 | 67.95 | 66.25 | Jual kuat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.51 | −2.28% | −1.53 | 67.17 | 65.48 | Jual kuat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.10 | −2.35% | −1.57 | 66.69 | 65.07 | Jual kuat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.37 | 0.00% | 0.00 | 66.37 | 66.37 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.21 | 0.00% | 0.00 | 66.21 | 66.21 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.11 | 0.00% | 0.00 | 66.11 | 66.11 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.04 | 0.00% | 0.00 | 66.04 | 66.04 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.97 | −1.09% | −0.73 | 65.97 | 65.97 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.92 | −1.08% | −0.72 | 65.92 | 65.92 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.88 | −1.10% | −0.73 | 65.88 | 65.88 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.89 | −1.10% | −0.73 | 65.89 | 65.89 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.90 | −1.10% | −0.73 | 65.90 | 65.90 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.92 | −1.10% | −0.73 | 65.92 | 65.92 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.95 | −1.09% | −0.73 | 65.95 | 65.95 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.98 | −1.09% | −0.73 | 65.98 | 65.98 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.01 | −1.08% | −0.72 | 66.01 | 66.01 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.06 | −1.06% | −0.71 | 66.06 | 66.06 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.09 | −1.06% | −0.71 | 66.09 | 66.09 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.12 | −1.05% | −0.70 | 66.12 | 66.12 | Neutral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.18 | −1.03% | −0.69 | 66.18 | 66.18 | Neutral |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.22 | −1.05% | −0.70 | 66.22 | 66.22 | Neutral |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.28 | −1.03% | −0.69 | 66.28 | 66.28 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.34 | −1.01% | −0.68 | 66.34 | 66.34 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.40 | −1.00% | −0.67 | 66.40 | 66.40 | Beli |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.44 | −1.00% | −0.67 | 66.44 | 66.44 | Beli |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.49 | −0.98% | −0.66 | 66.49 | 66.49 | Beli |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.56 | −0.98% | −0.66 | 66.56 | 66.56 | Beli |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.61 | −0.98% | −0.66 | 66.61 | 66.61 | Beli |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.69 | −0.97% | −0.65 | 66.69 | 66.69 | Beli |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.75 | −0.95% | −0.64 | 66.75 | 66.75 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.81 | −0.95% | −0.64 | 66.81 | 66.81 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.86 | −0.95% | −0.64 | 66.86 | 66.86 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.94 | −0.93% | −0.63 | 66.94 | 66.94 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.03 | −0.92% | −0.62 | 67.03 | 67.03 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.12 | −0.92% | −0.62 | 67.12 | 67.12 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.18 | −0.91% | −0.62 | 67.18 | 67.18 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.25 | −0.90% | −0.61 | 67.25 | 67.25 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.27 | −0.91% | −0.62 | 67.27 | 67.27 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.31 | −0.88% | −0.60 | 67.31 | 67.31 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.43 | −0.88% | −0.60 | 67.43 | 67.43 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.52 | −0.85% | −0.58 | 67.52 | 67.52 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.62 | −0.82% | −0.56 | 67.62 | 67.62 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.69 | −0.85% | −0.58 | 67.69 | 67.69 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.77 | −0.82% | −0.56 | 67.77 | 67.77 | Beli |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.83 | −0.82% | −0.56 | 67.83 | 67.83 | Neutral |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67.90 | −0.82% | −0.56 | 67.90 | 67.90 | Jual |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 67.99 | −0.82% | −0.56 | 67.99 | 67.99 | Neutral |