Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64.64 | +1.84% | +1.17 | 65.10 | 63.50 | Neutral |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63.53 | +1.08% | +0.68 | 64.30 | 62.60 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.19 | +1.28% | +0.80 | 63.97 | 62.37 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.71 | +2.43% | +1.51 | 63.71 | 62.27 | Neutral |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62.87 | +1.16% | +0.72 | 62.87 | 62.87 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.87 | +1.09% | +0.68 | 62.87 | 62.87 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.90 | +1.01% | +0.63 | 62.90 | 62.90 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.99 | +0.98% | +0.61 | 62.99 | 62.99 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62.41 | −0.59% | −0.37 | 62.41 | 62.41 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.43 | −0.56% | −0.35 | 62.43 | 62.43 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.42 | −0.56% | −0.35 | 62.42 | 62.42 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.40 | −0.54% | −0.34 | 62.40 | 62.40 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.39 | −0.54% | −0.34 | 62.39 | 62.39 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.44 | −0.54% | −0.34 | 62.44 | 62.44 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.53 | −0.54% | −0.34 | 62.53 | 62.53 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.64 | −0.54% | −0.34 | 62.64 | 62.64 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62.76 | −0.54% | −0.34 | 62.76 | 62.76 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62.88 | −0.54% | −0.34 | 62.88 | 62.88 | Jual kuat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62.99 | −0.54% | −0.34 | 62.99 | 62.99 | Jual kuat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.08 | −0.54% | −0.34 | 63.08 | 63.08 | Jual kuat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.17 | −0.54% | −0.34 | 63.17 | 63.17 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.24 | −0.55% | −0.35 | 63.24 | 63.24 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.35 | −0.55% | −0.35 | 63.35 | 63.35 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.45 | −0.53% | −0.34 | 63.45 | 63.45 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.53 | −0.53% | −0.34 | 63.53 | 63.53 | Jual kuat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.61 | −0.53% | −0.34 | 63.61 | 63.61 | Jual kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.67 | −0.53% | −0.34 | 63.67 | 63.67 | Jual kuat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.72 | −0.53% | −0.34 | 63.72 | 63.72 | Jual kuat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.80 | −0.53% | −0.34 | 63.80 | 63.80 | Jual kuat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63.92 | −0.51% | −0.33 | 63.92 | 63.92 | Jual kuat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.00 | −0.50% | −0.32 | 64.00 | 64.00 | Jual kuat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.07 | −0.48% | −0.31 | 64.07 | 64.07 | Jual kuat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.16 | −0.47% | −0.30 | 64.16 | 64.16 | Jual kuat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.25 | −0.46% | −0.30 | 64.25 | 64.25 | Jual kuat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.32 | −0.46% | −0.30 | 64.32 | 64.32 | Jual kuat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.39 | −0.46% | −0.30 | 64.39 | 64.39 | Jual kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.41 | −0.45% | −0.29 | 64.41 | 64.41 | Jual kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.44 | −0.43% | −0.28 | 64.44 | 64.44 | Jual kuat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.46 | −0.43% | −0.28 | 64.46 | 64.46 | Jual kuat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.52 | −0.42% | −0.27 | 64.52 | 64.52 | Jual kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.54 | −0.42% | −0.27 | 64.54 | 64.54 | Jual kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.57 | −0.42% | −0.27 | 64.57 | 64.57 | Jual kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.65 | −0.40% | −0.26 | 64.65 | 64.65 | Jual kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.71 | −0.38% | −0.25 | 64.71 | 64.71 | Jual kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.77 | −0.37% | −0.24 | 64.77 | 64.77 | Jual kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.79 | −0.35% | −0.23 | 64.79 | 64.79 | Jual kuat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.81 | −0.34% | −0.22 | 64.81 | 64.81 | Jual |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 64.92 | −0.34% | −0.22 | 64.92 | 64.92 | Jual kuat |