Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 65.03 | +0.53% | +0.34 | 65.52 | 64.55 | Neutral |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64.49 | +0.77% | +0.49 | 64.84 | 63.80 | Neutral |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64.10 | +0.42% | +0.27 | 64.36 | 63.42 | Neutral |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.81 | +0.39% | +0.25 | 63.81 | 63.14 | Neutral |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.34 | 0.00% | 0.00 | 63.34 | 63.34 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.27 | −0.33% | −0.21 | 63.27 | 63.27 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.24 | −0.35% | −0.22 | 63.24 | 63.24 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.22 | −0.36% | −0.23 | 63.22 | 63.22 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.20 | −0.38% | −0.24 | 63.20 | 63.20 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.16 | −0.41% | −0.26 | 63.16 | 63.16 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.15 | −0.41% | −0.26 | 63.15 | 63.15 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.19 | −0.44% | −0.28 | 63.19 | 63.19 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.26 | −0.46% | −0.29 | 63.26 | 63.26 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.36 | −0.46% | −0.29 | 63.36 | 63.36 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.47 | −0.47% | −0.30 | 63.47 | 63.47 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.58 | −0.50% | −0.32 | 63.58 | 63.58 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.68 | −0.52% | −0.33 | 63.68 | 63.68 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.77 | −0.51% | −0.33 | 63.77 | 63.77 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.86 | −0.51% | −0.33 | 63.86 | 63.86 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.93 | −0.53% | −0.34 | 63.93 | 63.93 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.03 | −0.53% | −0.34 | 64.03 | 64.03 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.13 | −0.54% | −0.35 | 64.13 | 64.13 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.21 | −0.54% | −0.35 | 64.21 | 64.21 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.29 | −0.56% | −0.36 | 64.29 | 64.29 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.36 | −0.56% | −0.36 | 64.36 | 64.36 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.41 | −0.56% | −0.36 | 64.41 | 64.41 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.49 | −0.56% | −0.36 | 64.49 | 64.49 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.59 | −0.55% | −0.36 | 64.59 | 64.59 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.66 | −0.55% | −0.36 | 64.66 | 64.66 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.73 | −0.55% | −0.36 | 64.73 | 64.73 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.81 | −0.55% | −0.36 | 64.81 | 64.81 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.91 | −0.55% | −0.36 | 64.91 | 64.91 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.99 | −0.55% | −0.36 | 64.99 | 64.99 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.06 | −0.54% | −0.35 | 65.06 | 65.06 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.08 | −0.53% | −0.35 | 65.08 | 65.08 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.09 | −0.53% | −0.35 | 65.09 | 65.09 | Jual |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.11 | −0.53% | −0.35 | 65.11 | 65.11 | Jual |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.14 | −0.53% | −0.35 | 65.14 | 65.14 | Jual |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.18 | −0.52% | −0.34 | 65.18 | 65.18 | Jual |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.24 | −0.50% | −0.33 | 65.24 | 65.24 | Jual |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.31 | −0.49% | −0.32 | 65.31 | 65.31 | Jual |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.38 | −0.47% | −0.31 | 65.38 | 65.38 | Neutral |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.44 | −0.46% | −0.30 | 65.44 | 65.44 | Neutral |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.45 | −0.46% | −0.30 | 65.45 | 65.45 | Neutral |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.47 | −0.46% | −0.30 | 65.47 | 65.47 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.58 | −0.46% | −0.30 | 65.58 | 65.58 | Beli |