Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63.35 | −0.03% | −0.02 | 63.52 | 63.29 | Jual kuat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 62.81 | +0.10% | +0.06 | 62.98 | 62.71 | Jual kuat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 62.51 | 0.00% | 0.00 | 62.67 | 62.40 | Jual kuat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62.70 | −0.02% | −0.01 | 62.70 | 62.70 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62.63 | 0.00% | 0.00 | 62.63 | 62.63 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.63 | 0.00% | 0.00 | 62.63 | 62.63 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.69 | 0.00% | 0.00 | 62.69 | 62.69 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.72 | −0.55% | −0.35 | 62.72 | 62.72 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62.73 | −0.54% | −0.34 | 62.73 | 62.73 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.74 | −0.51% | −0.32 | 62.74 | 62.74 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.73 | −0.51% | −0.32 | 62.73 | 62.73 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.71 | −0.51% | −0.32 | 62.71 | 62.71 | Jual kuat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.71 | −0.49% | −0.31 | 62.71 | 62.71 | Jual kuat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.77 | −0.48% | −0.30 | 62.77 | 62.77 | Jual kuat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.86 | −0.47% | −0.30 | 62.86 | 62.86 | Jual kuat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.98 | −0.46% | −0.29 | 62.98 | 62.98 | Jual kuat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.11 | −0.44% | −0.28 | 63.11 | 63.11 | Jual kuat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.25 | −0.43% | −0.27 | 63.25 | 63.25 | Jual kuat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.37 | −0.41% | −0.26 | 63.37 | 63.37 | Jual kuat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.48 | −0.39% | −0.25 | 63.48 | 63.48 | Jual kuat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.58 | −0.39% | −0.25 | 63.58 | 63.58 | Jual kuat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.67 | −0.38% | −0.24 | 63.67 | 63.67 | Jual kuat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.79 | −0.36% | −0.23 | 63.79 | 63.79 | Jual kuat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.90 | −0.34% | −0.22 | 63.90 | 63.90 | Jual kuat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.99 | −0.33% | −0.21 | 63.99 | 63.99 | Jual kuat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.09 | −0.31% | −0.20 | 64.09 | 64.09 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.17 | −0.30% | −0.19 | 64.17 | 64.17 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.23 | −0.28% | −0.18 | 64.23 | 64.23 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.32 | −0.28% | −0.18 | 64.32 | 64.32 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.44 | −0.26% | −0.17 | 64.44 | 64.44 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.52 | −0.25% | −0.16 | 64.52 | 64.52 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.60 | −0.25% | −0.16 | 64.60 | 64.60 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.69 | −0.23% | −0.15 | 64.69 | 64.69 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.80 | −0.22% | −0.14 | 64.80 | 64.80 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.89 | −0.20% | −0.13 | 64.89 | 64.89 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.96 | −0.18% | −0.12 | 64.96 | 64.96 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.98 | −0.17% | −0.11 | 64.98 | 64.98 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.01 | −0.15% | −0.10 | 65.01 | 65.01 | Jual |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.05 | −0.14% | −0.09 | 65.05 | 65.05 | Jual |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.10 | −0.12% | −0.08 | 65.10 | 65.10 | Jual |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.15 | −0.11% | −0.07 | 65.15 | 65.15 | Jual |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.20 | −0.09% | −0.06 | 65.20 | 65.20 | Jual |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.27 | −0.09% | −0.06 | 65.27 | 65.27 | Jual |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.33 | −0.08% | −0.05 | 65.33 | 65.33 | Jual |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.39 | −0.06% | −0.04 | 65.39 | 65.39 | Jual |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.41 | −0.05% | −0.03 | 65.41 | 65.41 | Jual |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.44 | −0.03% | −0.02 | 65.44 | 65.44 | Neutral |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.56 | −0.03% | −0.02 | 65.56 | 65.56 | Neutral |