Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.51 | +0.71% | 0.53 | 75.93 | 75.07 | Beli |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76.24 | +0.54% | 0.41 | 76.35 | 75.82 | Beli kuat |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 75.23 | +0.25% | 0.19 | 75.43 | 74.89 | Beli kuat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 74.22 | +0.13% | 0.10 | 74.45 | 73.98 | Beli kuat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.38 | 0.00% | 0.00 | 73.38 | 73.38 | Beli kuat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.74 | 0.00% | 0.00 | 72.74 | 72.74 | Beli kuat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | Beli kuat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.70 | +2.24% | 1.57 | 71.70 | 71.70 | Beli |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.30 | +2.16% | 1.51 | 71.30 | 71.30 | Beli |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.91 | +2.09% | 1.45 | 70.91 | 70.91 | Beli |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.54 | +2.01% | 1.39 | 70.54 | 70.54 | Beli |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.21 | +1.95% | 1.34 | 70.21 | 70.21 | Beli |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.91 | +1.89% | 1.30 | 69.91 | 69.91 | Beli |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.64 | +1.84% | 1.26 | 69.64 | 69.64 | Beli |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.34 | +1.81% | 1.23 | 69.34 | 69.34 | Beli |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.20 | +1.76% | 1.20 | 69.20 | 69.20 | Beli |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.06 | +1.71% | 1.16 | 69.06 | 69.06 | Beli |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.99 | +1.67% | 1.13 | 68.99 | 68.99 | Beli |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.92 | +1.64% | 1.11 | 68.92 | 68.92 | Beli |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.84 | +1.59% | 1.08 | 68.84 | 68.84 | Beli |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.77 | +1.57% | 1.06 | 68.77 | 68.77 | Beli |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.70 | +1.54% | 1.04 | 68.70 | 68.70 | Beli |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.64 | +1.51% | 1.02 | 68.64 | 68.64 | Beli |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.59 | +1.48% | 1.00 | 68.59 | 68.59 | Beli |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.57 | +1.46% | 0.99 | 68.57 | 68.57 | Beli |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.51 | +1.45% | 0.98 | 68.51 | 68.51 | Beli |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.44 | +1.44% | 0.97 | 68.44 | 68.44 | Beli |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.37 | +1.42% | 0.96 | 68.37 | 68.37 | Beli |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.31 | +1.41% | 0.95 | 68.31 | 68.31 | Beli |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.26 | +1.40% | 0.94 | 68.26 | 68.26 | Beli |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.23 | +1.38% | 0.93 | 68.23 | 68.23 | Beli |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.21 | +1.37% | 0.92 | 68.21 | 68.21 | Beli |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.18 | +1.35% | 0.91 | 68.18 | 68.18 | Beli |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68.15 | +1.35% | 0.91 | 68.15 | 68.15 | Beli |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68.15 | +1.34% | 0.90 | 68.15 | 68.15 | Beli |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68.12 | +1.32% | 0.89 | 68.12 | 68.12 | Beli |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.09 | +1.31% | 0.88 | 68.09 | 68.09 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.07 | +1.29% | 0.87 | 68.07 | 68.07 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.02 | +1.28% | 0.86 | 68.02 | 68.02 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.99 | +1.27% | 0.85 | 67.99 | 67.99 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.97 | +1.25% | 0.84 | 67.97 | 67.97 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.96 | +1.25% | 0.84 | 67.96 | 67.96 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.91 | +1.24% | 0.83 | 67.91 | 67.91 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.90 | +1.25% | 0.84 | 67.90 | 67.90 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.85 | +1.22% | 0.82 | 67.85 | 67.85 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.84 | +1.22% | 0.82 | 67.84 | 67.84 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.84 | +1.22% | 0.82 | 67.84 | 67.84 | Beli kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.81 | +1.22% | 0.82 | 67.81 | 67.81 | Beli |