Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64.82 | −0.32% | −0.21 | 66.22 | 64.78 | Neutral |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64.09 | −0.62% | −0.40 | 65.34 | 64.04 | Neutral |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.50 | −0.94% | −0.60 | 65.02 | 63.39 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.41 | −0.63% | −0.40 | 64.67 | 63.40 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.51 | 0.00% | 0.00 | 63.51 | 63.51 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | Neutral |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.42 | 0.00% | 0.00 | 63.42 | 63.42 | Neutral |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.41 | +0.22% | +0.14 | 63.41 | 63.41 | Neutral |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.39 | +0.24% | +0.15 | 63.39 | 63.39 | Neutral |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.38 | +0.25% | +0.16 | 63.38 | 63.38 | Neutral |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.36 | +0.25% | +0.16 | 63.36 | 63.36 | Neutral |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.33 | +0.27% | +0.17 | 63.33 | 63.33 | Neutral |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.32 | +0.27% | +0.17 | 63.32 | 63.32 | Neutral |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.37 | +0.28% | +0.18 | 63.37 | 63.37 | Neutral |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.45 | +0.30% | +0.19 | 63.45 | 63.45 | Neutral |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.55 | +0.30% | +0.19 | 63.55 | 63.55 | Neutral |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.67 | +0.32% | +0.20 | 63.67 | 63.67 | Neutral |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.79 | +0.33% | +0.21 | 63.79 | 63.79 | Neutral |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.90 | +0.35% | +0.22 | 63.90 | 63.90 | Neutral |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.99 | +0.34% | +0.22 | 63.99 | 63.99 | Neutral |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.08 | +0.34% | +0.22 | 64.08 | 64.08 | Neutral |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.15 | +0.34% | +0.22 | 64.15 | 64.15 | Neutral |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.25 | +0.34% | +0.22 | 64.25 | 64.25 | Neutral |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.35 | +0.34% | +0.22 | 64.35 | 64.35 | Neutral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.43 | +0.34% | +0.22 | 64.43 | 64.43 | Neutral |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.52 | +0.36% | +0.23 | 64.52 | 64.52 | Neutral |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.59 | +0.36% | +0.23 | 64.59 | 64.59 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.65 | +0.37% | +0.24 | 64.65 | 64.65 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.74 | +0.39% | +0.25 | 64.74 | 64.74 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.84 | +0.39% | +0.25 | 64.84 | 64.84 | Neutral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.91 | +0.39% | +0.25 | 64.91 | 64.91 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.98 | +0.39% | +0.25 | 64.98 | 64.98 | Neutral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.06 | +0.39% | +0.25 | 65.06 | 65.06 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.16 | +0.39% | +0.25 | 65.16 | 65.16 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.24 | +0.38% | +0.25 | 65.24 | 65.24 | Neutral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.31 | +0.38% | +0.25 | 65.31 | 65.31 | Neutral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.33 | +0.38% | +0.25 | 65.33 | 65.33 | Neutral |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.34 | +0.38% | +0.25 | 65.34 | 65.34 | Neutral |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.36 | +0.38% | +0.25 | 65.36 | 65.36 | Neutral |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.39 | +0.38% | +0.25 | 65.39 | 65.39 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.43 | +0.38% | +0.25 | 65.43 | 65.43 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.48 | +0.37% | +0.24 | 65.48 | 65.48 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.54 | +0.35% | +0.23 | 65.54 | 65.54 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.60 | +0.34% | +0.22 | 65.60 | 65.60 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.65 | +0.32% | +0.21 | 65.65 | 65.65 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.66 | +0.32% | +0.21 | 65.66 | 65.66 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.68 | +0.32% | +0.21 | 65.68 | 65.68 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.79 | +0.32% | +0.21 | 65.79 | 65.79 | Neutral |