Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | Beli |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74.60 | −0.19% | −0.14 | 74.60 | 74.25 | Beli |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 73.10 | −0.34% | −0.25 | 73.17 | 72.89 | Beli |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72.07 | +0.11% | +0.08 | 72.07 | 71.78 | Beli |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.12 | 0.00% | 0.00 | 71.12 | 71.12 | Beli |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | Beli |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.06 | 0.00% | 0.00 | 70.06 | 70.06 | Beli |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.73 | +0.55% | +0.38 | 69.73 | 69.73 | Beli kuat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.46 | +0.52% | +0.36 | 69.46 | 69.46 | Beli kuat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.19 | +0.48% | +0.33 | 69.19 | 69.19 | Beli kuat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.94 | +0.45% | +0.31 | 68.94 | 68.94 | Beli kuat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.77 | +0.42% | +0.29 | 68.77 | 68.77 | Beli kuat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.64 | +0.38% | +0.26 | 68.64 | 68.64 | Beli kuat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.54 | +0.35% | +0.24 | 68.54 | 68.54 | Beli kuat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.44 | +0.31% | +0.21 | 68.44 | 68.44 | Beli kuat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.36 | +0.28% | +0.19 | 68.36 | 68.36 | Beli kuat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.28 | +0.25% | +0.17 | 68.28 | 68.28 | Beli kuat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.21 | +0.22% | +0.15 | 68.21 | 68.21 | Beli kuat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.14 | +0.18% | +0.12 | 68.14 | 68.14 | Beli kuat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.08 | +0.15% | +0.10 | 68.08 | 68.08 | Beli kuat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.01 | +0.10% | +0.07 | 68.01 | 68.01 | Beli kuat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.94 | +0.06% | +0.04 | 67.94 | 67.94 | Beli kuat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.91 | +0.03% | +0.02 | 67.91 | 67.91 | Beli kuat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.87 | 0.00% | 0.00 | 67.87 | 67.87 | Beli kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.86 | −0.01% | −0.01 | 67.86 | 67.86 | Beli |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.83 | −0.03% | −0.02 | 67.83 | 67.83 | Beli |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.81 | −0.04% | −0.03 | 67.81 | 67.81 | Beli |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.79 | −0.07% | −0.05 | 67.79 | 67.79 | Beli |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.78 | −0.10% | −0.07 | 67.78 | 67.78 | Beli |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.79 | −0.12% | −0.08 | 67.79 | 67.79 | Beli |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.76 | −0.13% | −0.09 | 67.76 | 67.76 | Beli |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.77 | −0.15% | −0.10 | 67.77 | 67.77 | Beli |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.75 | −0.16% | −0.11 | 67.75 | 67.75 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.75 | −0.18% | −0.12 | 67.75 | 67.75 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.75 | −0.18% | −0.12 | 67.75 | 67.75 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.77 | −0.19% | −0.13 | 67.77 | 67.77 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.79 | −0.19% | −0.13 | 67.79 | 67.79 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.78 | −0.19% | −0.13 | 67.78 | 67.78 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.79 | −0.21% | −0.14 | 67.79 | 67.79 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.79 | −0.22% | −0.15 | 67.79 | 67.79 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.82 | −0.22% | −0.15 | 67.82 | 67.82 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.85 | −0.22% | −0.15 | 67.85 | 67.85 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.88 | −0.22% | −0.15 | 67.88 | 67.88 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.89 | −0.22% | −0.15 | 67.89 | 67.89 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.90 | −0.22% | −0.15 | 67.90 | 67.90 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.91 | −0.24% | −0.16 | 67.91 | 67.91 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.94 | −0.23% | −0.16 | 67.94 | 67.94 | Beli |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.97 | −0.22% | −0.15 | 67.97 | 67.97 | Beli |