Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 67.38 | +0.42% | +0.28 | 67.46 | 66.96 | Beli |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 67.01 | +0.48% | +0.32 | 67.02 | 66.65 | Beli |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 66.30 | +0.39% | +0.26 | 66.37 | 66.01 | Beli |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.85 | +0.38% | +0.25 | 65.86 | 65.85 | Beli |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65.56 | +0.38% | +0.25 | 65.57 | 65.56 | Beli |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.16 | 0.00% | 0.00 | 65.16 | 65.16 | Beli |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Beli |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.04 | +0.59% | +0.38 | 65.04 | 65.04 | Beli |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64.99 | +0.57% | +0.37 | 64.99 | 64.99 | Beli |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64.93 | +0.56% | +0.36 | 64.93 | 64.93 | Beli |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.86 | +0.56% | +0.36 | 64.86 | 64.86 | Beli |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.80 | +0.53% | +0.34 | 64.80 | 64.80 | Beli |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.80 | +0.51% | +0.33 | 64.80 | 64.80 | Beli |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.82 | +0.50% | +0.32 | 64.82 | 64.82 | Beli |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.87 | +0.48% | +0.31 | 64.87 | 64.87 | Beli |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.94 | +0.46% | +0.30 | 64.94 | 64.94 | Beli |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.02 | +0.46% | +0.30 | 65.02 | 65.02 | Beli |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.07 | +0.45% | +0.29 | 65.07 | 65.07 | Beli |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.11 | +0.43% | +0.28 | 65.11 | 65.11 | Beli |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.14 | +0.42% | +0.27 | 65.14 | 65.14 | Beli |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.17 | +0.40% | +0.26 | 65.17 | 65.17 | Beli |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.23 | +0.38% | +0.25 | 65.23 | 65.23 | Beli |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.28 | +0.37% | +0.24 | 65.28 | 65.28 | Beli |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.31 | +0.35% | +0.23 | 65.31 | 65.31 | Beli |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.34 | +0.34% | +0.22 | 65.34 | 65.34 | Beli |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.36 | +0.32% | +0.21 | 65.36 | 65.36 | Beli |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.37 | +0.32% | +0.21 | 65.37 | 65.37 | Beli |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.41 | +0.31% | +0.20 | 65.41 | 65.41 | Beli |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.47 | +0.29% | +0.19 | 65.47 | 65.47 | Beli |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.51 | +0.28% | +0.18 | 65.51 | 65.51 | Beli |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.55 | +0.28% | +0.18 | 65.55 | 65.55 | Beli |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.61 | +0.28% | +0.18 | 65.61 | 65.61 | Beli |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.66 | +0.27% | +0.18 | 65.66 | 65.66 | Beli |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.71 | +0.27% | +0.18 | 65.71 | 65.71 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.70 | +0.26% | +0.17 | 65.70 | 65.70 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.69 | +0.26% | +0.17 | 65.69 | 65.69 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.70 | +0.26% | +0.17 | 65.70 | 65.70 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.67 | +0.26% | +0.17 | 65.67 | 65.67 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.71 | +0.26% | +0.17 | 65.71 | 65.71 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.69 | +0.24% | +0.16 | 65.69 | 65.69 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.69 | +0.23% | +0.15 | 65.69 | 65.69 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.76 | +0.23% | +0.15 | 65.76 | 65.76 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.81 | +0.23% | +0.15 | 65.81 | 65.81 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.86 | +0.23% | +0.15 | 65.86 | 65.86 | Beli kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.88 | +0.23% | +0.15 | 65.88 | 65.88 | Beli kuat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.88 | +0.21% | +0.14 | 65.88 | 65.88 | Beli kuat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.98 | +0.21% | +0.14 | 65.98 | 65.98 | Beli kuat |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.08 | +0.21% | +0.14 | 66.08 | 66.08 | — |