Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63.42 | −0.28% | −0.18 | 64.34 | 63.33 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 62.71 | −0.52% | −0.33 | 63.54 | 62.16 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 62.39 | −0.59% | −0.37 | 63.12 | 61.87 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62.20 | −0.64% | −0.40 | 62.58 | 61.75 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62.15 | −0.66% | −0.41 | 62.15 | 62.15 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.19 | −0.64% | −0.40 | 62.19 | 62.19 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.27 | −0.64% | −0.40 | 62.27 | 62.27 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.38 | −0.61% | −0.38 | 62.38 | 62.38 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62.78 | −0.22% | −0.14 | 62.78 | 62.78 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.78 | −0.22% | −0.14 | 62.78 | 62.78 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.77 | −0.21% | −0.13 | 62.77 | 62.77 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.74 | −0.22% | −0.14 | 62.74 | 62.74 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.73 | −0.22% | −0.14 | 62.73 | 62.73 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.78 | −0.22% | −0.14 | 62.78 | 62.78 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.87 | −0.22% | −0.14 | 62.87 | 62.87 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.98 | −0.22% | −0.14 | 62.98 | 62.98 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.10 | −0.22% | −0.14 | 63.10 | 63.10 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.22 | −0.22% | −0.14 | 63.22 | 63.22 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.33 | −0.22% | −0.14 | 63.33 | 63.33 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.42 | −0.22% | −0.14 | 63.42 | 63.42 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.51 | −0.22% | −0.14 | 63.51 | 63.51 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.59 | −0.22% | −0.14 | 63.59 | 63.59 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.70 | −0.22% | −0.14 | 63.70 | 63.70 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.79 | −0.23% | −0.15 | 63.79 | 63.79 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.87 | −0.23% | −0.15 | 63.87 | 63.87 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.95 | −0.23% | −0.15 | 63.95 | 63.95 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.01 | −0.23% | −0.15 | 64.01 | 64.01 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.06 | −0.23% | −0.15 | 64.06 | 64.06 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.14 | −0.23% | −0.15 | 64.14 | 64.14 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.25 | −0.23% | −0.15 | 64.25 | 64.25 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.32 | −0.23% | −0.15 | 64.32 | 64.32 | Jual kuat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.38 | −0.23% | −0.15 | 64.38 | 64.38 | Jual kuat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.46 | −0.23% | −0.15 | 64.46 | 64.46 | Jual kuat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.55 | −0.23% | −0.15 | 64.55 | 64.55 | Jual kuat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.62 | −0.23% | −0.15 | 64.62 | 64.62 | Jual kuat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.69 | −0.23% | −0.15 | 64.69 | 64.69 | Jual kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.70 | −0.23% | −0.15 | 64.70 | 64.70 | Jual kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.72 | −0.23% | −0.15 | 64.72 | 64.72 | Jual kuat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.74 | −0.25% | −0.16 | 64.74 | 64.74 | Jual kuat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.79 | −0.23% | −0.15 | 64.79 | 64.79 | Jual kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.81 | −0.25% | −0.16 | 64.81 | 64.81 | Jual kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.84 | −0.26% | −0.17 | 64.84 | 64.84 | Jual kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.91 | −0.26% | −0.17 | 64.91 | 64.91 | Jual kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.96 | −0.26% | −0.17 | 64.96 | 64.96 | Jual kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.01 | −0.26% | −0.17 | 65.01 | 65.01 | Jual |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.02 | −0.26% | −0.17 | 65.02 | 65.02 | Jual kuat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.03 | −0.28% | −0.18 | 65.03 | 65.03 | Jual kuat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.14 | −0.28% | −0.18 | 65.14 | 65.14 | Jual kuat |