Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63.60 | −1.26% | −0.81 | 65.65 | 63.53 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63.00 | −0.91% | −0.58 | 64.79 | 62.66 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 62.52 | −1.14% | −0.72 | 64.39 | 62.30 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62.17 | −1.30% | −0.82 | 64.07 | 61.87 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62.87 | 0.00% | 0.00 | 62.87 | 62.87 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.87 | 0.00% | 0.00 | 62.87 | 62.87 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.99 | 0.00% | 0.00 | 62.99 | 62.99 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.00 | +0.95% | +0.59 | 63.00 | 63.00 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.00 | +0.91% | +0.57 | 63.00 | 63.00 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.99 | +0.91% | +0.57 | 62.99 | 62.99 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.96 | +0.90% | +0.56 | 62.96 | 62.96 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.95 | +0.90% | +0.56 | 62.95 | 62.95 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.99 | +0.88% | +0.55 | 62.99 | 62.99 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.06 | +0.85% | +0.53 | 63.06 | 63.06 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.16 | +0.83% | +0.52 | 63.16 | 63.16 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.27 | +0.81% | +0.51 | 63.27 | 63.27 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.38 | +0.80% | +0.50 | 63.38 | 63.38 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.48 | +0.78% | +0.49 | 63.48 | 63.48 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.56 | +0.76% | +0.48 | 63.56 | 63.56 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.64 | +0.74% | +0.47 | 63.64 | 63.64 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.70 | +0.73% | +0.46 | 63.70 | 63.70 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.81 | +0.73% | +0.46 | 63.81 | 63.81 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.91 | +0.72% | +0.46 | 63.91 | 63.91 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.98 | +0.71% | +0.45 | 63.98 | 63.98 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.05 | +0.69% | +0.44 | 64.05 | 64.05 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.11 | +0.69% | +0.44 | 64.11 | 64.11 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.15 | +0.67% | +0.43 | 64.15 | 64.15 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.22 | +0.66% | +0.42 | 64.22 | 64.22 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.33 | +0.64% | +0.41 | 64.33 | 64.33 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.40 | +0.63% | +0.40 | 64.40 | 64.40 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.46 | +0.61% | +0.39 | 64.46 | 64.46 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.54 | +0.59% | +0.38 | 64.54 | 64.54 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.62 | +0.58% | +0.37 | 64.62 | 64.62 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.69 | +0.58% | +0.37 | 64.69 | 64.69 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.75 | +0.56% | +0.36 | 64.75 | 64.75 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.76 | +0.54% | +0.35 | 64.76 | 64.76 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.78 | +0.53% | +0.34 | 64.78 | 64.78 | Jual |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.79 | +0.51% | +0.33 | 64.79 | 64.79 | Jual |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.85 | +0.51% | +0.33 | 64.85 | 64.85 | Jual |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.86 | +0.50% | +0.32 | 64.86 | 64.86 | Jual |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.88 | +0.48% | +0.31 | 64.88 | 64.88 | Jual |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.96 | +0.48% | +0.31 | 64.96 | 64.96 | Jual |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.02 | +0.48% | +0.31 | 65.02 | 65.02 | Jual |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.08 | +0.48% | +0.31 | 65.08 | 65.08 | Jual |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.10 | +0.48% | +0.31 | 65.10 | 65.10 | Jual |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.12 | +0.48% | +0.31 | 65.12 | 65.12 | Jual |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.24 | +0.49% | +0.32 | 65.24 | 65.24 | Neutral |