Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Murban Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2972.07−0.28%−0.2072.0772.07
Jual
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3071.40−0.50%−0.3671.8871.37
Jual kuat
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3171.02−0.45%−0.3271.4971.02
Jual kuat
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2870.99+0.24%0.1771.0070.99
Jual kuat
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3170.910.00%0.0070.9170.91
Jual kuat
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3070.760.00%0.0070.7670.76
Jual kuat
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070.60−0.17%−0.1270.6070.60
Jual
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070.37−0.18%−0.1370.3770.37
Jual
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170.17−0.20%−0.1470.1770.17
Jual
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2969.96−0.21%−0.1569.9669.96
Jual
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3069.66−0.20%−0.1469.6669.66
Jual
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169.43−0.22%−0.1569.4369.43
Jual
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869.12−0.22%−0.1569.1269.12
Jual
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3068.84−0.22%−0.1568.8468.84
Jual
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068.63−0.22%−0.1568.6368.63
Jual
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768.43−0.22%−0.1568.4368.43
Jual
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168.22−0.23%−0.1668.2268.22
Jual
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068.05−0.22%−0.1568.0568.05
Jual
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2967.77−0.21%−0.1467.7767.77
Jual
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3067.70−0.21%−0.1467.7067.70
Jual
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167.58−0.22%−0.1567.5867.58
Jual
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867.54−0.22%−0.1567.5467.54
Jual
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067.52−0.24%−0.1667.5267.52
Jual
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067.51−0.24%−0.1667.5167.51
Jual
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067.46−0.24%−0.1667.4667.46
Jual
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067.38−0.24%−0.1667.3867.38
Jual
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967.35−0.24%−0.1667.3567.35
Jual
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667.30−0.24%−0.1667.3067.30
Jual
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167.27−0.24%−0.1667.2767.27
Jual
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067.25−0.24%−0.1667.2567.25
Jual
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867.21−0.24%−0.1667.2167.21
Jual
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.11−0.24%−0.1667.1167.11
Jual
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.03−0.24%−0.1667.0367.03
Jual
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166.97−0.24%−0.1666.9766.97
Jual
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066.90−0.24%−0.1666.9066.90
Jual
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966.83−0.25%−0.1766.8366.83
Jual
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066.76−0.28%−0.1966.7666.76
Jual
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066.76−0.25%−0.1766.7666.76
Jual
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166.74−0.25%−0.1766.7466.74
Jual
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966.68−0.25%−0.1766.6866.68
Jual
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166.69−0.25%−0.1766.6966.69
Jual
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866.61−0.25%−0.1766.6166.61
Jual
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166.52−0.25%−0.1766.5266.52
Jual
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066.49−0.26%−0.1766.4966.49
Jual
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.40−0.26%−0.1766.4066.40
Jual
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.30−0.26%−0.1766.3066.30
Jual
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.26−0.26%−0.1766.2666.26
Jual
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.21−0.27%−0.1866.2166.21
Jual