Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 67.96 | −4.13% | −2.93 | 71.28 | 67.64 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 67.62 | −3.85% | −2.71 | 70.46 | 66.92 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 66.56 | −4.30% | −2.99 | 69.51 | 65.93 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.73 | −3.83% | −2.62 | 68.73 | 65.73 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65.59 | −6.91% | −4.87 | 68.37 | 65.59 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.07 | −5.87% | −4.06 | 65.07 | 65.07 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64.91 | −5.79% | −3.99 | 64.91 | 64.91 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.71 | −4.16% | −2.98 | 68.71 | 68.71 | Beli |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.53 | −3.95% | −2.82 | 68.53 | 68.53 | Beli |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.33 | −3.80% | −2.70 | 68.33 | 68.33 | Beli |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.12 | −3.68% | −2.60 | 68.12 | 68.12 | Beli |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.95 | −3.56% | −2.51 | 67.95 | 67.95 | Beli |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.83 | −3.49% | −2.45 | 67.83 | 67.83 | Beli |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.76 | −3.41% | −2.39 | 67.76 | 67.76 | Beli |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.73 | −3.33% | −2.33 | 67.73 | 67.73 | Beli |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.73 | −3.22% | −2.25 | 67.73 | 67.73 | Beli |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.73 | −3.12% | −2.18 | 67.73 | 67.73 | Beli |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.72 | −3.01% | −2.10 | 67.72 | 67.72 | Beli |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.68 | −2.91% | −2.03 | 67.68 | 67.68 | Beli |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.64 | −2.83% | −1.97 | 67.64 | 67.64 | Beli |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.59 | −2.73% | −1.90 | 67.59 | 67.59 | Beli |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.57 | −2.65% | −1.84 | 67.57 | 67.57 | Beli |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.54 | −2.58% | −1.79 | 67.54 | 67.54 | Beli |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.51 | −2.51% | −1.74 | 67.51 | 67.51 | Beli |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.49 | −2.43% | −1.68 | 67.49 | 67.49 | Beli |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.49 | −2.34% | −1.62 | 67.49 | 67.49 | Beli |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.49 | −2.26% | −1.56 | 67.49 | 67.49 | Beli |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.51 | −2.17% | −1.50 | 67.51 | 67.51 | Beli |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.53 | −2.09% | −1.44 | 67.53 | 67.53 | Beli |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.54 | −2.02% | −1.39 | 67.54 | 67.54 | Beli |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.56 | −1.94% | −1.34 | 67.56 | 67.56 | Beli |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.57 | −1.87% | −1.29 | 67.57 | 67.57 | Beli |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.57 | −1.80% | −1.24 | 67.57 | 67.57 | Beli |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.58 | −1.73% | −1.19 | 67.58 | 67.58 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.63 | −1.66% | −1.14 | 67.63 | 67.63 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.66 | −1.60% | −1.10 | 67.66 | 67.66 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.69 | −1.54% | −1.06 | 67.69 | 67.69 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.72 | −1.48% | −1.02 | 67.72 | 67.72 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.75 | −1.41% | −0.97 | 67.75 | 67.75 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.80 | −1.34% | −0.92 | 67.80 | 67.80 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.84 | −1.28% | −0.88 | 67.84 | 67.84 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.87 | −1.22% | −0.84 | 67.87 | 67.87 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.89 | −1.18% | −0.81 | 67.89 | 67.89 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.91 | −1.14% | −0.78 | 67.91 | 67.91 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.93 | −1.09% | −0.75 | 67.93 | 67.93 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.96 | −1.03% | −0.71 | 67.96 | 67.96 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.99 | −0.98% | −0.67 | 67.99 | 67.99 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.02 | −0.93% | −0.64 | 68.02 | 68.02 | Neutral |