Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Murban Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2969.77+0.97%+0.6770.1069.51
Beli
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3068.26+0.84%+0.5768.4967.87
Jual
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3167.31+1.23%+0.8267.5567.11
Jual
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2866.73−0.09%−0.0666.8766.73
Jual
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3065.800.00%0.0065.8065.80
Jual
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3065.550.00%0.0065.5565.55
Jual
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2765.360.00%0.0065.3665.36
Jual kuat
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3165.23−0.96%−0.6365.2365.23
Jual kuat
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3065.08−0.94%−0.6265.0865.08
Jual kuat
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2964.94−0.93%−0.6164.9464.94
Jual kuat
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3064.86−0.92%−0.6064.8664.86
Jual kuat
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3164.82−0.90%−0.5964.8264.82
Jual kuat
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2864.80−0.89%−0.5864.8064.80
Jual kuat
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3064.78−0.89%−0.5864.7864.78
Jual kuat
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3064.79−0.86%−0.5664.7964.79
Jual kuat
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3064.80−0.84%−0.5564.8064.80
Jual kuat
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3064.80−0.84%−0.5564.8064.80
Jual kuat
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2964.81−0.84%−0.5564.8164.81
Jual kuat
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2664.84−0.83%−0.5464.8464.84
Jual kuat
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3164.85−0.81%−0.5364.8564.85
Jual kuat
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3064.86−0.80%−0.5264.8664.86
Jual kuat
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2864.90−0.79%−0.5264.9064.90
Jual kuat
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3064.93−0.78%−0.5164.9364.93
Jual kuat
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3064.98−0.78%−0.5164.9864.98
Jual kuat
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3165.02−0.78%−0.5165.0265.02
Jual kuat
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3065.07−0.78%−0.5165.0765.07
Jual kuat
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2965.11−0.78%−0.5165.1165.11
Jual kuat
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3065.16−0.78%−0.5165.1665.16
Jual kuat
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3065.22−0.78%−0.5165.2265.22
Jual kuat
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3165.24−0.78%−0.5165.2465.24
Jual kuat
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2965.31−0.76%−0.5065.3165.31
Jual kuat
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3165.34−0.74%−0.4965.3465.34
Jual kuat
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2865.41−0.74%−0.4965.4165.41
Jual kuat
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3165.45−0.74%−0.4965.4565.45
Jual kuat
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3065.51−0.74%−0.4965.5165.51
Jual kuat
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3165.59−0.74%−0.4965.5965.59
Jual kuat
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3165.66−0.73%−0.4865.6665.66
Jual kuat
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2965.73−0.71%−0.4765.7365.73
Jual kuat
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165.79−0.69%−0.4665.7965.79
Jual kuat
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065.82−0.69%−0.4665.8265.82
Jual kuat
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865.87−0.69%−0.4665.8765.87
Jual kuat
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165.95−0.69%−0.4665.9565.95
Jual kuat
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2866.03−0.68%−0.4566.0366.03
Jual kuat
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2966.12−0.66%−0.4466.1266.12
Jual kuat
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3066.18−0.65%−0.4366.1866.18
Jual kuat
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166.25−0.64%−0.4366.2566.25
Jual kuat
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966.32−0.64%−0.4366.3266.32
Jual kuat
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166.39−0.63%−0.4266.3966.39
Neutral