Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70.45 | +0.41% | 0.29 | 70.46 | 69.65 | Jual |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 69.94 | +0.45% | 0.31 | 69.95 | 69.14 | Jual |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 69.23 | +0.35% | 0.24 | 69.23 | 68.57 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 68.63 | −0.32% | −0.22 | 68.63 | 68.24 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 67.96 | 0.00% | 0.00 | 67.96 | 67.96 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 67.53 | 0.00% | 0.00 | 67.53 | 67.53 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.16 | −1.54% | −1.05 | 67.16 | 67.16 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66.90 | −1.56% | −1.06 | 66.90 | 66.90 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.75 | −1.58% | −1.07 | 66.75 | 66.75 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.44 | −1.58% | −1.07 | 66.44 | 66.44 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.19 | −1.58% | −1.06 | 66.19 | 66.19 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.99 | −1.55% | −1.04 | 65.99 | 65.99 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.81 | −1.54% | −1.03 | 65.81 | 65.81 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.67 | −1.51% | −1.01 | 65.67 | 65.67 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.40 | −1.49% | −0.99 | 65.40 | 65.40 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.35 | −1.48% | −0.98 | 65.35 | 65.35 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.25 | −1.46% | −0.97 | 65.25 | 65.25 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.25 | −1.45% | −0.96 | 65.25 | 65.25 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.25 | −1.44% | −0.95 | 65.25 | 65.25 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.23 | −1.42% | −0.94 | 65.23 | 65.23 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.20 | −1.41% | −0.93 | 65.20 | 65.20 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.17 | −1.39% | −0.92 | 65.17 | 65.17 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.17 | −1.38% | −0.91 | 65.17 | 65.17 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.16 | −1.36% | −0.90 | 65.16 | 65.16 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.17 | −1.33% | −0.88 | 65.17 | 65.17 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.18 | −1.32% | −0.87 | 65.18 | 65.18 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.16 | −1.30% | −0.86 | 65.16 | 65.16 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.07 | −1.30% | −0.86 | 65.07 | 65.07 | Jual kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.04 | −1.29% | −0.85 | 65.04 | 65.04 | Jual kuat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.03 | −1.28% | −0.84 | 65.03 | 65.03 | Jual kuat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.02 | −1.26% | −0.83 | 65.02 | 65.02 | Jual kuat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.06 | −1.24% | −0.82 | 65.06 | 65.06 | Jual kuat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.08 | −1.23% | −0.81 | 65.08 | 65.08 | Jual kuat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.04 | −1.25% | −0.82 | 65.04 | 65.04 | Jual kuat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.05 | −1.24% | −0.82 | 65.05 | 65.05 | Jual kuat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.05 | −1.23% | −0.81 | 65.05 | 65.05 | Jual kuat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.05 | −1.21% | −0.80 | 65.05 | 65.05 | Jual kuat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.03 | −1.23% | −0.81 | 65.03 | 65.03 | Jual kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.03 | −1.20% | −0.79 | 65.03 | 65.03 | Jual kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.02 | −1.19% | −0.78 | 65.02 | 65.02 | Jual kuat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.02 | −1.17% | −0.77 | 65.02 | 65.02 | Jual kuat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.03 | −1.16% | −0.76 | 65.03 | 65.03 | Jual kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.02 | −1.14% | −0.75 | 65.02 | 65.02 | Jual kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.03 | −1.14% | −0.75 | 65.03 | 65.03 | Jual kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.01 | −1.14% | −0.75 | 65.01 | 65.01 | Jual kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.00 | −1.14% | −0.75 | 65.00 | 65.00 | Jual kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.01 | −1.13% | −0.74 | 65.01 | 65.01 | Jual kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.01 | −1.11% | −0.73 | 65.01 | 65.01 | — |