Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 61.01 | +1.62% | +0.97 | 61.02 | 60.05 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 60.47 | +1.58% | +0.94 | 60.60 | 59.56 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 60.33 | +1.82% | +1.08 | 60.42 | 59.45 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 60.21 | +1.55% | +0.92 | 60.21 | 60.05 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 59.32 | 0.00% | 0.00 | 59.32 | 59.32 | Jual kuat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 59.42 | 0.00% | 0.00 | 59.42 | 59.42 | Jual kuat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 59.56 | −1.65% | −1.00 | 59.56 | 59.56 | Jual kuat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 59.67 | −1.58% | −0.96 | 59.67 | 59.67 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 59.75 | −1.55% | −0.94 | 59.75 | 59.75 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 59.83 | −1.51% | −0.92 | 59.83 | 59.83 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 59.89 | −1.50% | −0.91 | 59.89 | 59.89 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 59.94 | −1.50% | −0.91 | 59.94 | 59.94 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 60.01 | −1.48% | −0.90 | 60.01 | 60.01 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 60.11 | −1.48% | −0.90 | 60.11 | 60.11 | Jual kuat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 60.24 | −1.47% | −0.90 | 60.24 | 60.24 | Jual kuat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 60.40 | −1.47% | −0.90 | 60.40 | 60.40 | Jual kuat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 60.57 | −1.45% | −0.89 | 60.57 | 60.57 | Jual kuat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 60.74 | −1.43% | −0.88 | 60.74 | 60.74 | Jual kuat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 60.90 | −1.41% | −0.87 | 60.90 | 60.90 | Jual kuat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 61.05 | −1.39% | −0.86 | 61.05 | 61.05 | Jual kuat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 61.20 | −1.35% | −0.84 | 61.20 | 61.20 | Jual kuat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 61.33 | −1.34% | −0.83 | 61.33 | 61.33 | Jual kuat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 61.49 | −1.30% | −0.81 | 61.49 | 61.49 | Jual kuat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 61.64 | −1.27% | −0.79 | 61.64 | 61.64 | Jual kuat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 61.78 | −1.23% | −0.77 | 61.78 | 61.78 | Jual kuat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 61.90 | −1.21% | −0.76 | 61.90 | 61.90 | Jual kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62.00 | −1.20% | −0.75 | 62.00 | 62.00 | Jual kuat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 62.11 | −1.16% | −0.73 | 62.11 | 62.11 | Jual kuat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 62.24 | −1.13% | −0.71 | 62.24 | 62.24 | Jual kuat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 62.38 | −1.08% | −0.68 | 62.38 | 62.38 | Jual kuat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 62.50 | −1.03% | −0.65 | 62.50 | 62.50 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 62.63 | −1.00% | −0.63 | 62.63 | 62.63 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 62.75 | −0.96% | −0.61 | 62.75 | 62.75 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 62.89 | −0.93% | −0.59 | 62.89 | 62.89 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63.00 | −0.91% | −0.58 | 63.00 | 63.00 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 63.09 | −0.90% | −0.57 | 63.09 | 63.09 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 63.15 | −0.86% | −0.55 | 63.15 | 63.15 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 63.18 | −0.83% | −0.53 | 63.18 | 63.18 | Jual |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 63.24 | −0.80% | −0.51 | 63.24 | 63.24 | Jual |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 63.30 | −0.78% | −0.50 | 63.30 | 63.30 | Jual |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 63.34 | −0.77% | −0.49 | 63.34 | 63.34 | Jual |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 63.44 | −0.74% | −0.47 | 63.44 | 63.44 | Jual |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 63.49 | −0.70% | −0.45 | 63.49 | 63.49 | Jual |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 63.55 | −0.67% | −0.43 | 63.55 | 63.55 | Jual |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 63.62 | −0.66% | −0.42 | 63.62 | 63.62 | Jual |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 63.65 | −0.64% | −0.41 | 63.65 | 63.65 | Jual |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 63.70 | −0.62% | −0.40 | 63.70 | 63.70 | Jual |