Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 67.60 | −2.61% | −1.81 | 68.68 | 67.20 | Jual |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 66.79 | −2.60% | −1.78 | 68.01 | 66.36 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65.82 | −2.62% | −1.77 | 66.69 | 65.42 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64.86 | −3.03% | −2.03 | 65.59 | 64.86 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.94 | 0.00% | 0.00 | 65.94 | 65.94 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.46 | +2.81% | 1.79 | 65.46 | 65.46 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.32 | +2.77% | 1.76 | 65.32 | 65.32 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.21 | +2.73% | 1.73 | 65.21 | 65.21 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.11 | +2.66% | 1.69 | 65.11 | 65.11 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.03 | +2.62% | 1.66 | 65.03 | 65.03 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.97 | +2.59% | 1.64 | 64.97 | 64.97 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.93 | +2.54% | 1.61 | 64.93 | 64.93 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.92 | +2.49% | 1.58 | 64.92 | 64.92 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.95 | +2.44% | 1.55 | 64.95 | 64.95 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.00 | +2.39% | 1.52 | 65.00 | 65.00 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.06 | +2.36% | 1.50 | 65.06 | 65.06 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.11 | +2.31% | 1.47 | 65.11 | 65.11 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.16 | +2.26% | 1.44 | 65.16 | 65.16 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.21 | +2.21% | 1.41 | 65.21 | 65.21 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.27 | +2.16% | 1.38 | 65.27 | 65.27 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.32 | +2.14% | 1.37 | 65.32 | 65.32 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.38 | +2.09% | 1.34 | 65.38 | 65.38 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.42 | +2.04% | 1.31 | 65.42 | 65.42 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.46 | +1.99% | 1.28 | 65.46 | 65.46 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.49 | +1.95% | 1.25 | 65.49 | 65.49 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.52 | +1.91% | 1.23 | 65.52 | 65.52 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.55 | +1.86% | 1.20 | 65.55 | 65.55 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.60 | +1.83% | 1.18 | 65.60 | 65.60 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.66 | +1.78% | 1.15 | 65.66 | 65.66 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.72 | +1.73% | 1.12 | 65.72 | 65.72 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.78 | +1.72% | 1.11 | 65.78 | 65.78 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.85 | +1.68% | 1.09 | 65.85 | 65.85 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.91 | +1.62% | 1.05 | 65.91 | 65.91 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.96 | +1.57% | 1.02 | 65.96 | 65.96 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.99 | +1.54% | 1.00 | 65.99 | 65.99 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.03 | +1.51% | 0.98 | 66.03 | 66.03 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.02 | +1.46% | 0.95 | 66.02 | 66.02 | Jual |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.04 | +1.43% | 0.93 | 66.04 | 66.04 | Neutral |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.06 | +1.40% | 0.91 | 66.06 | 66.06 | Neutral |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.07 | +1.37% | 0.89 | 66.07 | 66.07 | Neutral |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.10 | +1.33% | 0.87 | 66.10 | 66.10 | Neutral |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.11 | +1.30% | 0.85 | 66.11 | 66.11 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.15 | +1.27% | 0.83 | 66.15 | 66.15 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.19 | +1.24% | 0.81 | 66.19 | 66.19 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.20 | +1.22% | 0.80 | 66.20 | 66.20 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.23 | +1.21% | 0.79 | 66.23 | 66.23 | Beli kuat |