Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 68.45 | +0.69% | 0.47 | 69.18 | 68.02 | Jual |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 67.68 | +1.44% | 0.96 | 68.42 | 67.18 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 66.86 | +1.04% | 0.69 | 67.25 | 66.19 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 66.44 | +2.11% | 1.37 | 66.46 | 65.73 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 65.74 | +1.65% | 1.07 | 65.74 | 65.74 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.36 | +1.66% | 1.07 | 65.36 | 65.36 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65.06 | +1.64% | 1.05 | 65.06 | 65.06 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.87 | −2.43% | −1.59 | 63.87 | 63.87 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.76 | −2.39% | −1.56 | 63.76 | 63.76 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.68 | −2.35% | −1.53 | 63.68 | 63.68 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.62 | −2.29% | −1.49 | 63.62 | 63.62 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.57 | −2.25% | −1.46 | 63.57 | 63.57 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.53 | −2.22% | −1.44 | 63.53 | 63.53 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.52 | −2.17% | −1.41 | 63.52 | 63.52 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.54 | −2.13% | −1.38 | 63.54 | 63.54 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.60 | −2.08% | −1.35 | 63.60 | 63.60 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.68 | −2.03% | −1.32 | 63.68 | 63.68 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.76 | −2.00% | −1.30 | 63.76 | 63.76 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.83 | −1.97% | −1.28 | 63.83 | 63.83 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.91 | −1.92% | −1.25 | 63.91 | 63.91 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.98 | −1.89% | −1.23 | 63.98 | 63.98 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.06 | −1.85% | −1.21 | 64.06 | 64.06 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.13 | −1.82% | −1.19 | 64.13 | 64.13 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.21 | −1.79% | −1.17 | 64.21 | 64.21 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.27 | −1.76% | −1.15 | 64.27 | 64.27 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.33 | −1.73% | −1.13 | 64.33 | 64.33 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.39 | −1.68% | −1.10 | 64.39 | 64.39 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.44 | −1.65% | −1.08 | 64.44 | 64.44 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.49 | −1.62% | −1.06 | 64.49 | 64.49 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.55 | −1.60% | −1.05 | 64.55 | 64.55 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.63 | −1.57% | −1.03 | 64.63 | 64.63 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.71 | −1.54% | −1.01 | 64.71 | 64.71 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.79 | −1.51% | −0.99 | 64.79 | 64.79 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.87 | −1.49% | −0.98 | 64.87 | 64.87 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.95 | −1.46% | −0.96 | 64.95 | 64.95 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.01 | −1.44% | −0.95 | 65.01 | 65.01 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.05 | −1.42% | −0.94 | 65.05 | 65.05 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.11 | −1.39% | −0.92 | 65.11 | 65.11 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.12 | −1.36% | −0.90 | 65.12 | 65.12 | Jual |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.16 | −1.33% | −0.88 | 65.16 | 65.16 | Jual |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.19 | −1.32% | −0.87 | 65.19 | 65.19 | Jual |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.21 | −1.30% | −0.86 | 65.21 | 65.21 | Jual |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.25 | −1.29% | −0.85 | 65.25 | 65.25 | Jual |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.27 | −1.27% | −0.84 | 65.27 | 65.27 | Jual |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.31 | −1.27% | −0.84 | 65.31 | 65.31 | Jual |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.36 | −1.25% | −0.83 | 65.36 | 65.36 | Jual |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.38 | −1.24% | −0.82 | 65.38 | 65.38 | Jual |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.42 | −1.22% | −0.81 | 65.42 | 65.42 | Jual |