Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 74.06 | +1.95% | +1.42 | 74.06 | 74.06 | Beli kuat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.51 | +0.53% | +0.40 | 75.51 | 75.51 | Beli |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.45 | +1.05% | +0.87 | 83.45 | 83.45 | Beli |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85.63 | +1.31% | +1.11 | 85.63 | 85.63 | Beli |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.10 | +1.18% | +1.10 | 94.10 | 94.10 | Beli |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.15 | +1.71% | +1.68 | 100.15 | 100.15 | Beli |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.32 | +0.57% | +0.63 | 111.32 | 111.32 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.37 | +0.36% | +0.40 | 110.37 | 110.37 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.89 | +0.33% | +0.39 | 117.89 | 117.89 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.85 | +0.53% | +0.59 | 111.85 | 111.85 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.74 | +0.90% | +0.88 | 98.74 | 98.74 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.71 | +2.11% | +1.63 | 78.71 | 78.71 | Beli kuat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.82 | +2.29% | +1.63 | 72.82 | 72.82 | Beli kuat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.36 | +2.37% | +1.63 | 70.36 | 70.36 | Beli kuat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.53 | +1.43% | +1.11 | 78.53 | 78.53 | Beli kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.83 | +1.36% | +1.10 | 81.83 | 81.83 | Beli kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.75 | +1.25% | +1.11 | 89.75 | 89.75 | Beli kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.49 | +1.28% | +1.22 | 96.49 | 96.49 | Beli kuat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.76 | +1.23% | +1.22 | 100.76 | 100.76 | Beli kuat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.28 | +1.20% | +1.21 | 102.28 | 102.28 | Beli kuat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.47 | +0.92% | +0.92 | 100.47 | 100.47 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.10 | +0.87% | +0.86 | 100.10 | 100.10 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.85 | +0.92% | +0.83 | 90.85 | 90.85 | Beli kuat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.17 | +1.07% | +0.81 | 76.17 | 76.17 | Beli kuat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.16 | +1.19% | +0.79 | 67.16 | 67.16 | Beli kuat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.13 | +1.14% | +0.77 | 68.13 | 68.13 | Beli kuat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.97 | +1.04% | +0.75 | 72.97 | 72.97 | Beli kuat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.94 | +0.95% | +0.73 | 77.94 | 77.94 | Beli kuat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.99 | +0.82% | +0.70 | 85.99 | 85.99 | Beli kuat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.19 | +0.77% | +0.67 | 87.19 | 87.19 | Beli kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.24 | +0.70% | +0.64 | 92.24 | 92.24 | Beli kuat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.68 | +0.66% | +0.61 | 93.68 | 93.68 | Beli kuat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.10 | +0.61% | +0.57 | 94.10 | 94.10 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.59 | +0.60% | +0.53 | 89.59 | 89.59 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.73 | +0.59% | +0.49 | 83.73 | 83.73 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.92 | +0.71% | +0.45 | 63.92 | 63.92 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.04 | +0.71% | +0.41 | 58.04 | 58.04 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.07 | +0.65% | +0.37 | 57.07 | 57.07 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.60 | +0.56% | +0.33 | 59.60 | 59.60 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.09 | +0.43% | +0.29 | 67.09 | 67.09 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.04 | +0.32% | +0.25 | 79.04 | 79.04 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.89 | +0.23% | +0.20 | 86.89 | 86.89 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.47 | +0.18% | +0.16 | 91.47 | 91.47 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.64 | +0.12% | +0.11 | 90.64 | 90.64 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.69 | +0.07% | +0.06 | 90.69 | 90.69 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.46 | +0.04% | +0.03 | 85.46 | 85.46 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.15 | +0.03% | +0.02 | 78.15 | 78.15 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.04 | +0.01% | +0.01 | 70.04 | 70.04 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.89 | 0.00% | 0.00 | 61.89 | 61.89 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.86 | 0.00% | 0.00 | 59.86 | 59.86 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.55 | 0.00% | 0.00 | 60.55 | 60.55 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.87 | +0.01% | +0.01 | 77.87 | 77.87 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.54 | +0.02% | +0.02 | 87.54 | 87.54 | Beli kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.62 | +0.04% | +0.04 | 94.62 | 94.62 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.39 | +0.06% | +0.06 | 94.39 | 94.39 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.69 | +0.13% | +0.12 | 92.69 | 92.69 | Beli kuat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.05 | +0.20% | +0.17 | 87.05 | 87.05 | Beli |