Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.52 | +1.63% | +1.77 | 110.52 | 110.52 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.64 | −1.86% | −2.21 | 116.64 | 116.64 | Beli |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.68 | −0.99% | −1.22 | 121.68 | 121.68 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.56 | −0.42% | −0.50 | 118.56 | 118.56 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.84 | −0.40% | −0.40 | 100.84 | 100.84 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.71 | −0.34% | −0.28 | 81.71 | 81.71 | Beli kuat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.87 | +0.42% | +0.29 | 69.87 | 69.87 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.63 | −0.01% | −0.01 | 74.63 | 74.63 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.96 | −0.05% | −0.04 | 81.96 | 81.96 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.60 | −0.06% | −0.05 | 82.60 | 82.60 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.26 | −0.05% | −0.05 | 93.26 | 93.26 | Beli kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.53 | +0.42% | +0.43 | 103.53 | 103.53 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.19 | +0.40% | +0.44 | 109.19 | 109.19 | Beli kuat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.01 | +0.40% | +0.44 | 110.01 | 110.01 | Beli kuat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.37 | −0.30% | −0.33 | 109.37 | 109.37 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.92 | −0.30% | −0.33 | 108.92 | 108.92 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.14 | −0.35% | −0.35 | 100.14 | 100.14 | Jual |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.94 | −0.77% | −0.60 | 76.94 | 76.94 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.11 | −0.87% | −0.61 | 69.11 | 69.11 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.28 | −0.85% | −0.60 | 70.28 | 70.28 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.51 | −0.24% | −0.19 | 78.51 | 78.51 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.03 | −0.22% | −0.18 | 83.03 | 83.03 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.22 | −0.20% | −0.18 | 90.22 | 90.22 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.38 | −0.18% | −0.18 | 98.38 | 98.38 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.53 | −0.18% | −0.19 | 103.53 | 103.53 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.69 | −0.19% | −0.20 | 105.69 | 105.69 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.14 | −0.22% | −0.23 | 106.14 | 106.14 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.91 | −0.25% | −0.26 | 101.91 | 101.91 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.27 | −0.30% | −0.29 | 96.27 | 96.27 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.39 | −0.41% | −0.31 | 74.39 | 74.39 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.77 | −0.46% | −0.32 | 68.77 | 68.77 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.93 | −0.50% | −0.34 | 67.93 | 67.93 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.62 | −0.49% | −0.35 | 70.62 | 70.62 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.39 | −0.47% | −0.37 | 78.39 | 78.39 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.72 | −0.44% | −0.38 | 86.72 | 86.72 | Jual |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.99 | −0.43% | −0.39 | 90.99 | 90.99 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.79 | −0.42% | −0.40 | 95.79 | 95.79 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.33 | −0.42% | −0.41 | 97.33 | 97.33 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.64 | −0.43% | −0.42 | 97.64 | 97.64 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.69 | −0.47% | −0.43 | 91.69 | 91.69 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.91 | −0.52% | −0.44 | 83.91 | 83.91 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.57 | −0.58% | −0.44 | 75.57 | 75.57 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.18 | −0.65% | −0.44 | 67.18 | 67.18 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.84 | −0.67% | −0.44 | 64.84 | 64.84 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.29 | −0.67% | −0.44 | 65.29 | 65.29 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.96 | −0.61% | −0.44 | 71.96 | 71.96 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.06 | −0.53% | −0.44 | 82.06 | 82.06 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.56 | −0.47% | −0.43 | 91.56 | 91.56 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.40 | −0.44% | −0.43 | 98.40 | 98.40 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.14 | −0.43% | −0.42 | 98.14 | 98.14 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.87 | −0.43% | −0.41 | 95.87 | 95.87 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.38 | −0.44% | −0.40 | 90.38 | 90.38 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.73 | −0.46% | −0.39 | 83.73 | 83.73 | Beli |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74.24 | −0.51% | −0.38 | 74.24 | 74.24 | Beli |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.57 | −0.57% | −0.37 | 64.57 | 64.57 | Beli |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.76 | −0.59% | −0.37 | 62.76 | 62.76 | Beli |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 62.95 | −0.57% | −0.36 | 62.95 | 62.95 | Beli |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69.59 | −0.50% | −0.35 | 69.59 | 69.59 | Beli |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 79.59 | −0.43% | −0.34 | 79.59 | 79.59 | Beli |