Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.84 | +1.94% | +1.25 | 65.84 | 65.84 | Jual |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.60 | +2.05% | +1.68 | 83.60 | 83.60 | Jual |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.80 | −0.53% | −0.47 | 87.80 | 87.80 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.10 | −0.67% | −0.65 | 96.10 | 96.10 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.39 | −0.61% | −0.63 | 102.39 | 102.39 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.82 | −0.65% | −0.75 | 113.82 | 113.82 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.71 | −0.73% | −0.81 | 110.71 | 110.71 | Jual kuat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.76 | −0.68% | −0.81 | 118.76 | 118.76 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.83 | −0.69% | −0.80 | 115.83 | 115.83 | Jual |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.32 | −0.79% | −0.81 | 102.32 | 102.32 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.31 | −1.64% | −1.34 | 80.31 | 80.31 | Jual |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.49 | −1.79% | −1.34 | 73.49 | 73.49 | Jual |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.44 | −1.89% | −1.34 | 69.44 | 69.44 | Jual |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.54 | −1.54% | −1.21 | 77.54 | 77.54 | Jual |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.85 | −1.32% | −1.08 | 80.85 | 80.85 | Jual |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.02 | −1.07% | −0.96 | 89.02 | 89.02 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.02 | −0.81% | −0.83 | 102.02 | 102.02 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.27 | −0.77% | −0.83 | 106.27 | 106.27 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.25 | −0.78% | −0.84 | 107.25 | 107.25 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.02 | −0.84% | −0.89 | 105.02 | 105.02 | Jual |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.83 | −0.90% | −0.94 | 103.83 | 103.83 | Jual |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.89 | −0.99% | −0.94 | 93.89 | 93.89 | Jual |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.99 | −1.21% | −0.94 | 76.99 | 76.99 | Jual |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.84 | −1.37% | −0.94 | 67.84 | 67.84 | Jual |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.74 | −1.33% | −0.93 | 68.74 | 68.74 | Jual |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.55 | −1.25% | −0.93 | 73.55 | 73.55 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.47 | −1.16% | −0.92 | 78.47 | 78.47 | Jual |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.73 | −1.07% | −0.92 | 84.73 | 84.73 | Neutral |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.92 | −1.01% | −0.91 | 88.92 | 88.92 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.89 | −0.95% | −0.89 | 92.89 | 92.89 | Neutral |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.35 | −0.91% | −0.87 | 94.35 | 94.35 | Neutral |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.06 | −0.54% | −0.53 | 97.06 | 97.06 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.79 | −0.47% | −0.44 | 92.79 | 92.79 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.93 | −0.42% | −0.37 | 86.93 | 86.93 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.77 | −0.51% | −0.33 | 64.77 | 64.77 | Neutral |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.84 | −0.49% | −0.29 | 58.84 | 58.84 | Neutral |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.78 | −0.43% | −0.25 | 57.78 | 57.78 | Neutral |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.20 | −0.36% | −0.22 | 60.20 | 60.20 | Neutral |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.54 | −0.30% | −0.20 | 67.54 | 67.54 | Neutral |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.24 | −0.23% | −0.18 | 79.24 | 79.24 | Neutral |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.13 | −0.19% | −0.16 | 83.13 | 83.13 | Jual |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.51 | −0.16% | −0.14 | 87.51 | 87.51 | Jual |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.43 | −0.14% | −0.12 | 86.43 | 86.43 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.48 | −0.12% | −0.11 | 89.48 | 89.48 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.07 | −0.12% | −0.10 | 84.07 | 84.07 | Neutral |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.59 | −0.12% | −0.09 | 76.59 | 76.59 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.41 | −0.12% | −0.08 | 68.41 | 68.41 | Jual |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.17 | −0.12% | −0.07 | 60.17 | 60.17 | Jual |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.04 | −0.10% | −0.06 | 58.04 | 58.04 | Jual |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.66 | −0.10% | −0.06 | 58.66 | 58.66 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.52 | −0.08% | −0.05 | 65.52 | 65.52 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.84 | −0.07% | −0.05 | 75.84 | 75.84 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.44 | −0.06% | −0.05 | 85.44 | 85.44 | Jual |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.48 | −0.04% | −0.04 | 92.48 | 92.48 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.31 | −0.04% | −0.04 | 92.31 | 92.31 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.32 | −0.04% | −0.04 | 91.32 | 91.32 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.79 | −0.05% | −0.04 | 85.79 | 85.79 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.20 | −0.05% | −0.04 | 79.20 | 79.20 | Beli |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.82 | −0.01% | −0.01 | 69.82 | 69.82 | Neutral |