Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.78 | −0.70% | −0.58 | 81.78 | 81.78 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.65 | −3.50% | −3.29 | 90.65 | 90.65 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.38 | −2.67% | −2.70 | 98.38 | 98.38 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.08 | −2.17% | −2.37 | 107.08 | 107.08 | Jual |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.30 | −2.15% | −2.29 | 104.30 | 104.30 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.08 | −2.04% | −2.36 | 113.08 | 113.08 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.62 | −1.11% | −1.28 | 113.62 | 113.62 | Neutral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.05 | −2.37% | −2.36 | 97.05 | 97.05 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.64 | −1.81% | −1.49 | 80.64 | 80.64 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.42 | −1.68% | −1.27 | 74.42 | 74.42 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.78 | −1.56% | −1.12 | 70.78 | 70.78 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.04 | −1.23% | −1.00 | 80.04 | 80.04 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.35 | −1.19% | −1.00 | 83.35 | 83.35 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.53 | −1.08% | −1.00 | 91.53 | 91.53 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.82 | −1.28% | −1.31 | 100.82 | 100.82 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.31 | −1.23% | −1.31 | 105.31 | 105.31 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.41 | −1.22% | −1.31 | 106.41 | 106.41 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.21 | −1.08% | −1.18 | 108.21 | 108.21 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.59 | −1.06% | −1.15 | 107.59 | 107.59 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.07 | −1.15% | −1.14 | 98.07 | 98.07 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.66 | −1.43% | −1.13 | 77.66 | 77.66 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.55 | −1.61% | −1.12 | 68.55 | 68.55 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.45 | −1.56% | −1.10 | 69.45 | 69.45 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.81 | −1.50% | −1.09 | 71.81 | 71.81 | Neutral |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.86 | −1.36% | −1.06 | 76.86 | 76.86 | Neutral |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.33 | −1.23% | −1.04 | 83.33 | 83.33 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.78 | −1.13% | −1.00 | 87.78 | 87.78 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.18 | −1.02% | −0.95 | 92.18 | 92.18 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.22 | −0.93% | −0.88 | 94.22 | 94.22 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.91 | −0.55% | −0.54 | 97.91 | 97.91 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.05 | −0.49% | −0.46 | 94.05 | 94.05 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.48 | −0.45% | −0.40 | 88.48 | 88.48 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.52 | −0.54% | −0.36 | 66.52 | 66.52 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.79 | −0.52% | −0.32 | 60.79 | 60.79 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.83 | −0.48% | −0.29 | 59.83 | 59.83 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.34 | −0.43% | −0.27 | 62.34 | 62.34 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.78 | −0.34% | −0.24 | 69.78 | 69.78 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.53 | −0.27% | −0.22 | 81.53 | 81.53 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.42 | −0.25% | −0.21 | 85.42 | 85.42 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.79 | −0.21% | −0.19 | 89.79 | 89.79 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.69 | −0.20% | −0.18 | 88.69 | 88.69 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.04 | −0.18% | −0.16 | 91.04 | 91.04 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.51 | −0.18% | −0.15 | 85.51 | 85.51 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.93 | −0.18% | −0.14 | 77.93 | 77.93 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.28 | −0.20% | −0.12 | 61.28 | 61.28 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.03 | −0.19% | −0.11 | 59.03 | 59.03 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.61 | −0.18% | −0.11 | 59.61 | 59.61 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.39 | −0.15% | −0.10 | 66.39 | 66.39 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.64 | −0.12% | −0.09 | 76.64 | 76.64 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.21 | −0.09% | −0.08 | 86.21 | 86.21 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.15 | −0.08% | −0.07 | 93.15 | 93.15 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.96 | −0.08% | −0.07 | 92.96 | 92.96 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.70 | −0.07% | −0.06 | 91.70 | 91.70 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.21 | −0.06% | −0.05 | 86.21 | 86.21 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.59 | −0.06% | −0.05 | 79.59 | 79.59 | Beli |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.19 | −0.06% | −0.04 | 70.19 | 70.19 | Beli |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.61 | −0.07% | −0.04 | 60.61 | 60.61 | Beli |