Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.35 | −3.12% | −2.30 | 71.35 | 71.35 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.43 | +6.01% | +4.39 | 77.43 | 77.43 | Beli |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.95 | +5.41% | +4.46 | 86.95 | 86.95 | Beli kuat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.16 | +5.69% | +4.85 | 90.16 | 90.16 | Beli kuat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.90 | +5.66% | +5.30 | 98.90 | 98.90 | Beli kuat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.58 | +5.09% | +5.07 | 104.58 | 104.58 | Beli kuat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.28 | +1.98% | +2.18 | 112.28 | 112.28 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.23 | +1.95% | +2.18 | 114.23 | 114.23 | Beli |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.22 | +2.66% | +3.12 | 120.22 | 120.22 | Beli kuat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.35 | +2.97% | +3.30 | 114.35 | 114.35 | Beli kuat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.34 | +3.47% | +3.40 | 101.34 | 101.34 | Beli kuat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.72 | +4.41% | +3.45 | 81.72 | 81.72 | Beli kuat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.91 | +4.89% | +3.54 | 75.91 | 75.91 | Beli kuat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.60 | +5.28% | +3.69 | 73.60 | 73.60 | Beli kuat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.32 | +5.17% | +4.05 | 82.32 | 82.32 | Beli kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.54 | +4.98% | +4.06 | 85.54 | 85.54 | Beli kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.39 | +4.53% | +4.05 | 93.39 | 93.39 | Beli kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.99 | +3.50% | +3.35 | 98.99 | 98.99 | Beli kuat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.89 | +2.99% | +2.99 | 102.89 | 102.89 | Beli kuat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.21 | +2.73% | +2.77 | 104.21 | 104.21 | Beli kuat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.12 | +2.60% | +2.61 | 103.12 | 103.12 | Beli kuat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.64 | +2.49% | +2.49 | 102.64 | 102.64 | Beli kuat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.27 | +2.62% | +2.38 | 93.27 | 93.27 | Beli kuat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.10 | +3.03% | +2.30 | 78.10 | 78.10 | Beli kuat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.93 | +3.34% | +2.23 | 68.93 | 68.93 | Beli kuat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.80 | +3.21% | +2.17 | 69.80 | 69.80 | Beli kuat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.58 | +2.94% | +2.13 | 74.58 | 74.58 | Beli kuat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.49 | +2.70% | +2.09 | 79.49 | 79.49 | Beli kuat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.78 | +2.45% | +2.05 | 85.78 | 85.78 | Beli kuat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.97 | +2.30% | +2.02 | 89.97 | 89.97 | Beli kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.94 | +2.16% | +1.99 | 93.94 | 93.94 | Beli kuat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.41 | +2.11% | +1.97 | 95.41 | 95.41 | Beli kuat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.50 | +2.06% | +1.95 | 96.50 | 96.50 | Beli kuat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.04 | +2.14% | +1.93 | 92.04 | 92.04 | Beli kuat |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.18 | +2.25% | +1.90 | 86.18 | 86.18 | Beli kuat |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.38 | +2.90% | +1.87 | 66.38 | 66.38 | Beli kuat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.51 | +3.12% | +1.83 | 60.51 | 60.51 | Beli kuat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.53 | +3.10% | +1.79 | 59.53 | 59.53 | Beli kuat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.07 | +2.88% | +1.74 | 62.07 | 62.07 | Beli kuat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.55 | +2.49% | +1.69 | 69.55 | 69.55 | Beli kuat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.47 | +2.02% | +1.61 | 81.47 | 81.47 | Beli kuat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.29 | +1.73% | +1.52 | 89.29 | 89.29 | Beli kuat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.82 | +1.51% | +1.40 | 93.82 | 93.82 | Beli kuat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92.90 | +1.32% | +1.21 | 92.90 | 92.90 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.93 | +0.85% | +0.78 | 92.93 | 92.93 | Beli kuat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.48 | +0.64% | +0.56 | 87.48 | 87.48 | Beli kuat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.00 | +0.52% | +0.41 | 80.00 | 80.00 | Beli kuat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.78 | +0.43% | +0.31 | 71.78 | 71.78 | Beli kuat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.52 | +0.33% | +0.21 | 63.52 | 63.52 | Beli kuat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.38 | +0.21% | +0.13 | 61.38 | 61.38 | Beli kuat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.99 | +0.11% | +0.07 | 61.99 | 61.99 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.84 | 0.00% | 0.00 | 68.84 | 68.84 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.13 | −0.08% | −0.06 | 79.13 | 79.13 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.71 | −0.12% | −0.11 | 88.71 | 88.71 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.69 | −0.18% | −0.17 | 95.69 | 95.69 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.34 | −0.24% | −0.23 | 95.34 | 95.34 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.50 | −0.32% | −0.30 | 93.50 | 93.50 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.78 | −0.36% | −0.32 | 87.78 | 87.78 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.91 | −0.41% | −0.33 | 80.91 | 80.91 | — |