Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.59 | −1.52% | −1.09 | 70.59 | 70.59 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.38 | +3.17% | +2.35 | 76.38 | 76.38 | Beli |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.52 | +3.40% | +2.91 | 88.52 | 88.52 | Beli kuat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.83 | +2.76% | +2.44 | 90.83 | 90.83 | Beli kuat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.82 | +1.77% | +1.70 | 97.82 | 97.82 | Beli |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.13 | +2.16% | +2.20 | 104.13 | 104.13 | Beli |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.60 | +1.75% | +1.97 | 114.60 | 114.60 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.26 | +3.18% | +3.52 | 114.26 | 114.26 | Beli |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.39 | +0.96% | +1.15 | 121.39 | 121.39 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.50 | +1.00% | +1.14 | 115.50 | 115.50 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.40 | +1.14% | +1.15 | 102.40 | 102.40 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.46 | +3.63% | +2.89 | 82.46 | 82.46 | Beli kuat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.26 | +3.71% | +2.73 | 76.26 | 76.26 | Beli kuat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.81 | +3.84% | +2.73 | 73.81 | 73.81 | Beli kuat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.26 | +3.25% | +2.59 | 82.26 | 82.26 | Beli kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.32 | +3.07% | +2.54 | 85.32 | 85.32 | Beli kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.98 | +2.77% | +2.51 | 92.98 | 92.98 | Beli kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.19 | +2.57% | +2.49 | 99.19 | 99.19 | Beli kuat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.27 | +2.44% | +2.46 | 103.27 | 103.27 | Beli kuat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.69 | +2.35% | +2.40 | 104.69 | 104.69 | Beli kuat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.96 | +2.12% | +2.16 | 103.96 | 103.96 | Beli kuat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.12 | +1.84% | +1.86 | 103.12 | 103.12 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.28 | +1.58% | +1.45 | 93.28 | 93.28 | Beli kuat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.86 | +0.93% | +0.71 | 76.86 | 76.86 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.48 | +1.03% | +0.69 | 67.48 | 67.48 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.19 | +1.02% | +0.69 | 68.19 | 68.19 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.81 | +0.94% | +0.68 | 72.81 | 72.81 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.57 | +0.88% | +0.68 | 77.57 | 77.57 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.71 | +0.82% | +0.68 | 83.71 | 83.71 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.77 | +0.78% | +0.68 | 87.77 | 87.77 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.58 | +0.75% | +0.68 | 91.58 | 91.58 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.86 | +0.74% | +0.68 | 92.86 | 92.86 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.76 | +0.74% | +0.69 | 93.76 | 93.76 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.29 | +0.78% | +0.69 | 89.29 | 89.29 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.42 | +0.85% | +0.70 | 83.42 | 83.42 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.61 | +1.13% | +0.71 | 63.61 | 63.61 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.71 | +1.25% | +0.71 | 57.71 | 57.71 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.72 | +1.29% | +0.72 | 56.72 | 56.72 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.24 | +1.25% | +0.73 | 59.24 | 59.24 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.68 | +1.12% | +0.74 | 66.68 | 66.68 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.55 | +0.96% | +0.75 | 78.55 | 78.55 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.33 | +0.89% | +0.76 | 86.33 | 86.33 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.78 | +0.86% | +0.77 | 90.78 | 90.78 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.78 | +0.89% | +0.79 | 89.78 | 89.78 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.20 | +0.89% | +0.80 | 90.20 | 90.20 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.94 | +0.96% | +0.81 | 84.94 | 84.94 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.55 | +1.07% | +0.82 | 77.55 | 77.55 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.40 | +1.20% | +0.82 | 69.40 | 69.40 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.20 | +1.37% | +0.83 | 61.20 | 61.20 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.12 | +1.42% | +0.83 | 59.12 | 59.12 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.79 | +1.41% | +0.83 | 59.79 | 59.79 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.69 | +1.26% | +0.83 | 66.69 | 66.69 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.03 | +1.09% | +0.83 | 77.03 | 77.03 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.67 | +0.97% | +0.83 | 86.67 | 86.67 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.74 | +0.88% | +0.82 | 93.74 | 93.74 | Neutral |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.57 | +0.88% | +0.82 | 93.57 | 93.57 | Neutral |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.46 | −0.36% | −0.33 | 91.46 | 91.46 | Jual |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.88 | −0.51% | −0.44 | 85.88 | 85.88 | Jual kuat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.26 | −0.45% | −0.36 | 79.26 | 79.26 | Jual kuat |