Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.06 | −0.34% | −0.24 | 70.06 | 70.06 | Jual |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.56 | +1.89% | +1.44 | 77.56 | 77.56 | Beli |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.11 | +1.68% | +1.42 | 86.11 | 86.11 | Beli |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.49 | +1.74% | +1.53 | 89.49 | 89.49 | Beli |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.53 | +1.07% | +1.03 | 97.53 | 97.53 | Beli |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103.40 | +0.80% | +0.82 | 103.40 | 103.40 | Beli |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.64 | +0.72% | +0.80 | 111.64 | 111.64 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.31 | +0.58% | +0.65 | 113.31 | 113.31 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.07 | +0.83% | +1.00 | 121.07 | 121.07 | Beli kuat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.22 | +0.88% | +1.01 | 115.22 | 115.22 | Beli kuat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.19 | +0.99% | +1.00 | 102.19 | 102.19 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.10 | +0.37% | +0.30 | 81.10 | 81.10 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.26 | +0.37% | +0.28 | 75.26 | 75.26 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.95 | +0.37% | +0.27 | 72.95 | 72.95 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.55 | +0.32% | +0.26 | 81.55 | 81.55 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.66 | +0.32% | +0.27 | 84.66 | 84.66 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.35 | +0.30% | +0.28 | 92.35 | 92.35 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.48 | +1.17% | +1.14 | 98.48 | 98.48 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.59 | +1.13% | +1.15 | 102.59 | 102.59 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.07 | +1.12% | +1.15 | 104.07 | 104.07 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.19 | +0.57% | +0.58 | 103.19 | 103.19 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.64 | +0.48% | +0.49 | 102.64 | 102.64 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.20 | +0.46% | +0.43 | 93.20 | 93.20 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.31 | +0.49% | +0.38 | 77.31 | 77.31 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.91 | +0.52% | +0.35 | 67.91 | 67.91 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.60 | +0.47% | +0.32 | 68.60 | 68.60 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.22 | +0.41% | +0.30 | 73.22 | 73.22 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.97 | +0.36% | +0.28 | 77.97 | 77.97 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.12 | +0.31% | +0.26 | 84.12 | 84.12 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.17 | +0.28% | +0.25 | 88.17 | 88.17 | Beli kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.99 | +0.26% | +0.24 | 91.99 | 91.99 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.29 | +0.25% | +0.23 | 93.29 | 93.29 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.25 | +0.23% | +0.22 | 94.25 | 94.25 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.80 | +0.23% | +0.21 | 89.80 | 89.80 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.94 | +0.24% | +0.20 | 83.94 | 83.94 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.13 | +0.30% | +0.19 | 64.13 | 64.13 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.25 | +0.29% | +0.17 | 58.25 | 58.25 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.26 | +0.28% | +0.16 | 57.26 | 57.26 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.78 | +0.23% | +0.14 | 59.78 | 59.78 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.23 | +0.16% | +0.11 | 67.23 | 67.23 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.11 | +0.10% | +0.08 | 79.11 | 79.11 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.90 | +0.06% | +0.05 | 86.90 | 86.90 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.37 | +0.01% | +0.01 | 91.37 | 91.37 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.40 | −0.04% | −0.04 | 90.40 | 90.40 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.20 | −0.90% | −0.82 | 90.20 | 90.20 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.94 | −0.96% | −0.82 | 84.94 | 84.94 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.55 | −1.06% | −0.83 | 77.55 | 77.55 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.41 | −1.18% | −0.83 | 69.41 | 69.41 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.21 | −1.35% | −0.84 | 61.21 | 61.21 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.13 | −1.40% | −0.84 | 59.13 | 59.13 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.80 | −1.39% | −0.84 | 59.80 | 59.80 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.70 | −1.24% | −0.84 | 66.70 | 66.70 | Neutral |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.04 | −1.08% | −0.84 | 77.04 | 77.04 | Neutral |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.68 | −0.95% | −0.83 | 86.68 | 86.68 | Neutral |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.76 | −0.86% | −0.81 | 93.76 | 93.76 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.57 | −0.84% | −0.79 | 93.57 | 93.57 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.16 | −0.78% | −0.72 | 92.16 | 92.16 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.63 | −0.76% | −0.66 | 86.63 | 86.63 | Neutral |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.90 | −0.76% | −0.61 | 79.90 | 79.90 | Jual kuat |