Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.30 | −0.97% | −0.69 | 70.30 | 70.30 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.12 | −1.82% | −1.41 | 76.12 | 76.12 | Neutral |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84.69 | −2.45% | −2.13 | 84.69 | 84.69 | Beli |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.96 | −2.47% | −2.23 | 87.96 | 87.96 | Neutral |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.50 | −2.48% | −2.45 | 96.50 | 96.50 | Beli |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.58 | −2.02% | −2.12 | 102.58 | 102.58 | Beli |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.84 | −1.26% | −1.42 | 110.84 | 110.84 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.66 | −1.21% | −1.38 | 112.66 | 112.66 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.07 | +0.18% | +0.22 | 120.07 | 120.07 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.21 | +0.20% | +0.23 | 114.21 | 114.21 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.19 | +0.22% | +0.22 | 101.19 | 101.19 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.80 | −1.87% | −1.54 | 80.80 | 80.80 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.98 | −2.03% | −1.55 | 74.98 | 74.98 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.68 | −2.07% | −1.54 | 72.68 | 72.68 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.29 | −1.82% | −1.51 | 81.29 | 81.29 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.39 | −1.69% | −1.45 | 84.39 | 84.39 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.07 | −1.46% | −1.36 | 92.07 | 92.07 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.34 | −1.10% | −1.08 | 97.34 | 97.34 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.44 | −0.86% | −0.88 | 101.44 | 101.44 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.92 | −0.69% | −0.72 | 102.92 | 102.92 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.61 | −0.57% | −0.59 | 102.61 | 102.61 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.15 | −0.56% | −0.58 | 102.15 | 102.15 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.77 | −0.63% | −0.59 | 92.77 | 92.77 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.93 | −1.33% | −1.04 | 76.93 | 76.93 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.56 | −1.56% | −1.07 | 67.56 | 67.56 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.28 | −1.56% | −1.08 | 68.28 | 68.28 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.92 | −1.47% | −1.09 | 72.92 | 72.92 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.69 | −1.40% | −1.10 | 77.69 | 77.69 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.86 | −1.28% | −1.09 | 83.86 | 83.86 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.92 | −1.22% | −1.09 | 87.92 | 87.92 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.75 | −1.16% | −1.08 | 91.75 | 91.75 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.06 | −1.12% | −1.05 | 93.06 | 93.06 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.03 | −0.94% | −0.89 | 94.03 | 94.03 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.59 | −0.94% | −0.85 | 89.59 | 89.59 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.74 | −0.98% | −0.83 | 83.74 | 83.74 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.94 | −1.27% | −0.82 | 63.94 | 63.94 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.08 | −1.38% | −0.81 | 58.08 | 58.08 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.10 | −1.40% | −0.81 | 57.10 | 57.10 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.64 | −1.34% | −0.81 | 59.64 | 59.64 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.12 | −1.19% | −0.81 | 67.12 | 67.12 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.03 | −1.03% | −0.82 | 79.03 | 79.03 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.85 | −0.95% | −0.83 | 86.85 | 86.85 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.36 | −0.92% | −0.85 | 91.36 | 91.36 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.44 | −0.95% | −0.87 | 90.44 | 90.44 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.02 | −1.31% | −1.21 | 91.02 | 91.02 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.76 | −1.41% | −1.23 | 85.76 | 85.76 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.38 | −1.57% | −1.25 | 78.38 | 78.38 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.24 | −1.76% | −1.26 | 70.24 | 70.24 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.05 | −2.01% | −1.27 | 62.05 | 62.05 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.97 | −2.07% | −1.27 | 59.97 | 59.97 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.64 | −2.05% | −1.27 | 60.64 | 60.64 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.54 | −1.85% | −1.27 | 67.54 | 67.54 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.88 | −1.59% | −1.26 | 77.88 | 77.88 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.51 | −1.41% | −1.25 | 87.51 | 87.51 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.57 | −1.28% | −1.23 | 94.57 | 94.57 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.36 | −1.25% | −1.19 | 94.36 | 94.36 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.88 | −1.14% | −1.07 | 92.88 | 92.88 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.29 | −1.10% | −0.97 | 87.29 | 87.29 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.51 | −1.11% | −0.90 | 80.51 | 80.51 | Beli |