Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.20 | +0.89% | +0.66 | 75.20 | 75.20 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.15 | +0.34% | +0.30 | 89.15 | 89.15 | Beli |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.90 | +0.74% | +0.67 | 90.90 | 90.90 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.67 | −0.23% | −0.24 | 105.67 | 105.67 | Jual |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.57 | −0.49% | −0.50 | 102.57 | 102.57 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.30 | −0.88% | −1.00 | 112.30 | 112.30 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.14 | −0.35% | −0.39 | 112.14 | 112.14 | Jual |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.14 | −0.41% | −0.39 | 95.14 | 95.14 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.99 | −0.64% | −0.51 | 78.99 | 78.99 | Neutral |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.50 | −0.71% | −0.52 | 72.50 | 72.50 | Jual |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.61 | −0.75% | −0.52 | 68.61 | 68.61 | Jual |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.13 | −0.05% | −0.04 | 78.13 | 78.13 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.26 | −0.04% | −0.03 | 81.26 | 81.26 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.17 | −0.04% | −0.04 | 89.17 | 89.17 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.86 | −0.28% | −0.27 | 97.86 | 97.86 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.06 | −0.26% | −0.27 | 102.06 | 102.06 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.82 | −0.26% | −0.27 | 102.82 | 102.82 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.09 | +0.08% | +0.09 | 106.09 | 106.09 | Jual |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.77 | +0.09% | +0.10 | 105.77 | 105.77 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.60 | +0.09% | +0.09 | 96.60 | 96.60 | Neutral |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.94 | −1.03% | −0.80 | 76.94 | 76.94 | Jual |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.41 | −1.17% | −0.81 | 68.41 | 68.41 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.98 | −1.14% | −0.81 | 69.98 | 69.98 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.06 | +0.34% | +0.24 | 71.06 | 71.06 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.11 | +0.34% | +0.26 | 76.11 | 76.11 | Neutral |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.64 | +0.32% | +0.26 | 82.64 | 82.64 | Neutral |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.49 | +0.30% | +0.26 | 87.49 | 87.49 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.97 | +0.27% | +0.25 | 91.97 | 91.97 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.07 | +0.26% | +0.24 | 94.07 | 94.07 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.25 | +0.20% | +0.20 | 98.25 | 98.25 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.50 | +0.18% | +0.17 | 94.50 | 94.50 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.00 | +0.16% | +0.14 | 89.00 | 89.00 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.08 | +0.18% | +0.12 | 67.08 | 67.08 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.34 | +0.15% | +0.09 | 61.34 | 61.34 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.38 | +0.10% | +0.06 | 60.38 | 60.38 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.89 | +0.06% | +0.04 | 62.89 | 62.89 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.32 | +0.01% | +0.01 | 70.32 | 70.32 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.07 | −0.01% | −0.01 | 82.07 | 82.07 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.92 | −0.05% | −0.04 | 85.92 | 85.92 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.28 | −0.07% | −0.06 | 90.28 | 90.28 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.11 | −0.09% | −0.08 | 89.11 | 89.11 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.86 | −0.11% | −0.10 | 90.86 | 90.86 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.31 | −0.14% | −0.12 | 85.31 | 85.31 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.71 | −0.18% | −0.14 | 77.71 | 77.71 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.38 | −0.23% | −0.16 | 69.38 | 69.38 | Neutral |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.01 | −0.28% | −0.17 | 61.01 | 61.01 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.71 | −0.31% | −0.18 | 58.71 | 58.71 | Jual |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.24 | −0.34% | −0.20 | 59.24 | 59.24 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.94 | −0.32% | −0.21 | 65.94 | 65.94 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.16 | −0.29% | −0.22 | 76.16 | 76.16 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.67 | −0.26% | −0.22 | 85.67 | 85.67 | Jual |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.48 | −0.25% | −0.23 | 92.48 | 92.48 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.17 | −0.26% | −0.24 | 92.17 | 92.17 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.79 | −0.26% | −0.24 | 91.79 | 91.79 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.26 | −0.29% | −0.25 | 86.26 | 86.26 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.61 | −0.31% | −0.25 | 79.61 | 79.61 | Beli |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.21 | −0.35% | −0.25 | 70.21 | 70.21 | Beli |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.65 | −0.41% | −0.25 | 60.65 | 60.65 | Beli |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.89 | −0.42% | −0.25 | 58.89 | 58.89 | Jual kuat |