Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.41 | +0.15% | +0.11 | 74.41 | 74.41 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.41 | −0.18% | −0.15 | 85.41 | 85.41 | Jual kuat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.91 | −0.77% | −0.67 | 86.91 | 86.91 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.54 | −0.25% | −0.25 | 101.54 | 101.54 | Jual |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.59 | −0.02% | −0.02 | 98.59 | 98.59 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.94 | −1.15% | −1.28 | 109.94 | 109.94 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.53 | +0.16% | +0.18 | 109.53 | 109.53 | Jual |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.78 | +0.19% | +0.18 | 93.78 | 93.78 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.03 | +0.08% | +0.06 | 77.03 | 77.03 | Jual |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.60 | −0.04% | −0.03 | 70.60 | 70.60 | Jual |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.74 | −0.15% | −0.10 | 66.74 | 66.74 | Jual |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.78 | −0.21% | −0.16 | 75.78 | 75.78 | Jual |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.91 | −0.29% | −0.23 | 78.91 | 78.91 | Jual |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.81 | −0.36% | −0.31 | 86.81 | 86.81 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.70 | −0.42% | −0.40 | 95.70 | 95.70 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.90 | −0.40% | −0.40 | 99.90 | 99.90 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.70 | −0.40% | −0.40 | 100.70 | 100.70 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.46 | +0.95% | +0.99 | 105.46 | 105.46 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.17 | +0.97% | +1.01 | 105.17 | 105.17 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.01 | +1.06% | +1.01 | 96.01 | 96.01 | Neutral |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.41 | +1.34% | +1.01 | 76.41 | 76.41 | Neutral |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.85 | +1.51% | +1.01 | 67.85 | 67.85 | Neutral |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.40 | +1.46% | +1.00 | 69.40 | 69.40 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.86 | −1.81% | −1.29 | 69.86 | 69.86 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.01 | −1.69% | −1.29 | 75.01 | 75.01 | Jual |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.64 | −1.56% | −1.29 | 81.64 | 81.64 | Jual kuat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.56 | −1.47% | −1.29 | 86.56 | 86.56 | Jual kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.13 | −1.39% | −1.28 | 91.13 | 91.13 | Jual |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.37 | −1.34% | −1.27 | 93.37 | 93.37 | Jual |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.09 | −0.48% | −0.47 | 97.09 | 97.09 | Jual |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.42 | −0.46% | −0.43 | 93.42 | 93.42 | Neutral |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.98 | −0.48% | −0.42 | 87.98 | 87.98 | Neutral |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.11 | −0.62% | −0.41 | 66.11 | 66.11 | Neutral |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.43 | −0.67% | −0.41 | 60.43 | 60.43 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.53 | −0.68% | −0.41 | 59.53 | 59.53 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.08 | −0.66% | −0.41 | 62.08 | 62.08 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.56 | −0.59% | −0.41 | 69.56 | 69.56 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.34 | −0.50% | −0.41 | 81.34 | 81.34 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.24 | −0.49% | −0.42 | 85.24 | 85.24 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.63 | −0.49% | −0.44 | 89.63 | 89.63 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.51 | −0.53% | −0.47 | 88.51 | 88.51 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.33 | −1.06% | −0.97 | 90.33 | 90.33 | Jual |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.83 | −1.17% | −1.00 | 84.83 | 84.83 | Jual |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.26 | −1.29% | −1.01 | 77.26 | 77.26 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.00 | −1.46% | −1.02 | 69.00 | 69.00 | Jual |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.66 | −1.67% | −1.03 | 60.66 | 60.66 | Jual |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.42 | −1.73% | −1.03 | 58.42 | 58.42 | Jual |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.02 | −1.72% | −1.03 | 59.02 | 59.02 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.79 | −1.54% | −1.03 | 65.79 | 65.79 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.09 | −1.32% | −1.02 | 76.09 | 76.09 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.67 | −1.17% | −1.01 | 85.67 | 85.67 | Jual kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.59 | −1.07% | −1.00 | 92.59 | 92.59 | Jual kuat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.42 | −1.05% | −0.98 | 92.42 | 92.42 | Jual kuat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.12 | −0.24% | −0.22 | 92.12 | 92.12 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.68 | −0.18% | −0.16 | 86.68 | 86.68 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.07 | −0.14% | −0.11 | 80.07 | 80.07 | Beli |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.70 | −0.11% | −0.08 | 70.70 | 70.70 | Beli |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.14 | −0.08% | −0.05 | 61.14 | 61.14 | Beli |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.40 | −0.05% | −0.03 | 59.40 | 59.40 | Beli |