Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.23 | +2.71% | +1.80 | 68.23 | 68.23 | Beli |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65.32 | +0.62% | +0.40 | 65.32 | 65.32 | Beli |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.85 | +4.62% | +3.17 | 71.85 | 71.85 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.48 | +4.56% | +3.29 | 75.48 | 75.48 | Beli |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.18 | +3.56% | +3.27 | 95.18 | 95.18 | Beli |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109.91 | −2.27% | −2.55 | 109.91 | 109.91 | Jual |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.91 | +0.43% | +0.62 | 143.91 | 143.91 | Beli |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.19 | +0.28% | +0.40 | 142.19 | 142.19 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.22 | +0.39% | +0.54 | 138.22 | 138.22 | Neutral |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.50 | +0.56% | +0.73 | 131.50 | 131.50 | Neutral |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.99 | +0.89% | +1.03 | 116.99 | 116.99 | Beli |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.77 | +2.49% | +1.77 | 72.77 | 72.77 | Beli |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.98 | +2.77% | +1.78 | 65.98 | 65.98 | Beli |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.00 | +2.89% | +1.77 | 63.00 | 63.00 | Beli |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.50 | +1.78% | +1.25 | 71.50 | 71.50 | Beli |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.86 | +1.68% | +1.24 | 74.86 | 74.86 | Beli |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.26 | +1.52% | +1.25 | 83.26 | 83.26 | Beli |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.01 | +1.10% | +1.36 | 125.01 | 125.01 | Beli kuat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.67 | +1.07% | +1.37 | 129.67 | 129.67 | Beli kuat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.32 | +1.03% | +1.36 | 133.32 | 133.32 | Beli kuat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.89 | +0.71% | +0.91 | 129.89 | 129.89 | Beli kuat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.56 | +0.68% | +0.85 | 125.56 | 125.56 | Beli kuat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.15 | +0.71% | +0.82 | 116.15 | 116.15 | Beli kuat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.26 | +1.01% | +0.80 | 80.26 | 80.26 | Beli |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.12 | +1.12% | +0.79 | 71.12 | 71.12 | Beli |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.12 | +1.08% | +0.77 | 72.12 | 72.12 | Beli kuat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.24 | +0.97% | +0.74 | 77.24 | 77.24 | Beli kuat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.21 | +0.88% | +0.72 | 82.21 | 82.21 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.23 | +0.77% | +0.69 | 90.23 | 90.23 | Beli |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.12 | +0.72% | +0.67 | 93.12 | 93.12 | Beli |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.03 | +0.65% | +0.63 | 98.03 | 98.03 | Beli |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.53 | +0.60% | +0.60 | 100.53 | 100.53 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.72 | +0.55% | +0.56 | 102.72 | 102.72 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.25 | +0.53% | +0.52 | 99.25 | 99.25 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.30 | +0.52% | +0.48 | 93.30 | 93.30 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.30 | +0.60% | +0.44 | 73.30 | 73.30 | Beli |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.30 | +0.60% | +0.40 | 67.30 | 67.30 | Beli |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.40 | +0.55% | +0.36 | 66.40 | 66.40 | Beli |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.95 | +0.47% | +0.32 | 68.95 | 68.95 | Beli |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.43 | +0.37% | +0.28 | 76.43 | 76.43 | Beli |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.37 | +0.27% | +0.24 | 88.37 | 88.37 | Beli |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.35 | +0.18% | +0.17 | 96.35 | 96.35 | Beli |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.78 | −0.98% | −0.99 | 99.78 | 99.78 | Beli |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.48 | +1.39% | +1.39 | 101.48 | 101.48 | Beli |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.34 | +0.12% | +0.12 | 101.34 | 101.34 | Beli |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.98 | +0.09% | +0.09 | 95.98 | 95.98 | Beli |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.59 | +0.09% | +0.08 | 88.59 | 88.59 | Beli |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.47 | +0.08% | +0.06 | 78.47 | 78.47 | Beli |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.41 | +0.09% | +0.06 | 70.41 | 70.41 | Beli |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.47 | +0.07% | +0.05 | 68.47 | 68.47 | Beli |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.31 | +0.07% | +0.05 | 69.31 | 69.31 | Beli |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.29 | +0.08% | +0.06 | 76.29 | 76.29 | Beli |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.69 | +0.07% | +0.06 | 87.69 | 87.69 | Beli |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.65 | +0.07% | +0.07 | 94.65 | 94.65 | Beli |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102.32 | +0.09% | +0.09 | 102.32 | 102.32 | Beli |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104.02 | +2.49% | +2.53 | 104.02 | 104.02 | Beli kuat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.71 | +2.54% | +2.59 | 104.71 | 104.71 | Beli kuat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.53 | +2.75% | +2.64 | 98.53 | 98.53 | Beli kuat |