Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59.82 | +0.30% | +0.18 | 59.82 | 59.82 | Jual |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.65 | −0.18% | −0.11 | 61.65 | 61.65 | Jual |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.71 | −0.13% | −0.09 | 71.71 | 71.71 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.25 | −0.33% | −0.26 | 78.25 | 78.25 | Beli |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99.71 | −0.50% | −0.50 | 99.71 | 99.71 | Beli |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.60 | −0.69% | −0.77 | 110.60 | 110.60 | Jual |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.84 | +0.80% | +1.16 | 146.84 | 146.84 | Beli kuat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.78 | −1.69% | −2.40 | 139.78 | 139.78 | Jual |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.02 | −0.45% | −0.63 | 139.02 | 139.02 | Neutral |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.47 | −0.47% | −0.63 | 132.47 | 132.47 | Neutral |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.96 | −0.53% | −0.63 | 117.96 | 117.96 | Neutral |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.63 | −1.11% | −0.83 | 73.63 | 73.63 | Beli |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.69 | −1.51% | −1.02 | 66.69 | 66.69 | Beli |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.72 | −1.79% | −1.16 | 63.72 | 63.72 | Beli |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.63 | −1.73% | −1.28 | 72.63 | 72.63 | Beli |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.81 | −1.66% | −1.28 | 75.81 | 75.81 | Neutral |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.98 | −1.50% | −1.28 | 83.98 | 83.98 | Neutral |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.22 | −0.57% | −0.72 | 125.22 | 125.22 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.73 | −0.55% | −0.72 | 129.73 | 129.73 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.33 | −0.54% | −0.72 | 133.33 | 133.33 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.23 | −0.71% | −0.94 | 131.23 | 131.23 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.73 | −0.74% | −0.94 | 126.73 | 126.73 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.13 | −0.80% | −0.94 | 117.13 | 117.13 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.25 | −0.90% | −0.73 | 80.25 | 80.25 | Beli |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.75 | −0.98% | −0.70 | 70.75 | 70.75 | Beli |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.49 | −0.94% | −0.68 | 71.49 | 71.49 | Beli |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.40 | −0.87% | −0.67 | 76.40 | 76.40 | Beli |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.17 | −0.81% | −0.66 | 81.17 | 81.17 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.01 | −0.74% | −0.66 | 89.01 | 89.01 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.75 | −0.70% | −0.65 | 91.75 | 91.75 | Neutral |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.48 | −0.67% | −0.65 | 96.48 | 96.48 | Jual |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.81 | −0.65% | −0.65 | 98.81 | 98.81 | Jual |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.48 | −0.65% | −0.66 | 101.48 | 101.48 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.04 | −0.67% | −0.66 | 98.04 | 98.04 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.07 | −0.72% | −0.67 | 92.07 | 92.07 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.06 | −0.93% | −0.68 | 72.06 | 72.06 | Jual |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.04 | −1.03% | −0.69 | 66.04 | 66.04 | Jual |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.12 | −1.06% | −0.70 | 65.12 | 65.12 | Jual |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.63 | −1.05% | −0.72 | 67.63 | 67.63 | Jual |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.06 | −0.96% | −0.73 | 75.06 | 75.06 | Jual |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.92 | −0.86% | −0.75 | 86.92 | 86.92 | Jual |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.79 | −0.82% | −0.78 | 94.79 | 94.79 | Jual |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.09 | −0.82% | −0.81 | 98.09 | 98.09 | Jual kuat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.60 | −0.87% | −0.87 | 99.60 | 99.60 | Jual |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.95 | −1.20% | −1.20 | 98.95 | 98.95 | Jual |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.53 | −1.28% | −1.21 | 93.53 | 93.53 | Jual |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.07 | −1.40% | −1.22 | 86.07 | 86.07 | Jual |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.91 | −1.59% | −1.23 | 75.91 | 75.91 | Jual |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.78 | −1.80% | −1.24 | 67.78 | 67.78 | Jual |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.81 | −1.85% | −1.24 | 65.81 | 65.81 | Jual |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.60 | −1.83% | −1.24 | 66.60 | 66.60 | Jual kuat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.54 | −1.66% | −1.24 | 73.54 | 73.54 | Jual kuat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.90 | −1.44% | −1.24 | 84.90 | 84.90 | Jual kuat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.86 | −1.32% | −1.23 | 91.86 | 91.86 | Jual |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.52 | −1.21% | −1.22 | 99.52 | 99.52 | Jual kuat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.29 | −1.16% | −1.19 | 101.29 | 101.29 | Jual |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.61 | −0.69% | −0.72 | 103.61 | 103.61 | Beli |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.59 | −0.66% | −0.65 | 97.59 | 97.59 | Neutral |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.55 | −0.66% | −0.60 | 90.55 | 90.55 | Jual |