Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 90.36 | −2.92% | −2.72 | 90.36 | 90.36 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.90 | −0.10% | −0.07 | 72.90 | 72.90 | Neutral |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.52 | −0.06% | −0.06 | 98.52 | 98.52 | Beli |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.71 | −0.32% | −0.37 | 113.71 | 113.71 | Beli |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.53 | −0.41% | −0.58 | 142.53 | 142.53 | Jual |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.17 | −0.42% | −0.58 | 139.17 | 139.17 | Jual |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.18 | −0.23% | −0.32 | 140.18 | 140.18 | Beli |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.16 | −0.11% | −0.15 | 133.16 | 133.16 | Jual |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.38 | −0.02% | −0.02 | 116.38 | 116.38 | Jual |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.85 | +0.10% | +0.07 | 66.85 | 66.85 | Jual |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.24 | +0.14% | +0.08 | 59.24 | 59.24 | Jual |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.92 | +0.13% | +0.07 | 55.92 | 55.92 | Jual |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.19 | +0.07% | +0.05 | 71.19 | 71.19 | Jual |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.53 | +0.01% | +0.01 | 74.53 | 74.53 | Jual |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.13 | −0.08% | −0.07 | 83.13 | 83.13 | Jual |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.26 | −0.43% | −0.55 | 127.26 | 127.26 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.16 | −0.41% | −0.55 | 132.16 | 132.16 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.82 | −0.40% | −0.55 | 135.82 | 135.82 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.10 | +0.05% | +0.07 | 135.10 | 135.10 | Beli kuat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.22 | +0.05% | +0.07 | 130.22 | 130.22 | Beli kuat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.32 | +0.06% | +0.07 | 120.32 | 120.32 | Beli kuat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.67 | −0.29% | −0.21 | 71.67 | 71.67 | Jual |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.36 | −0.35% | −0.22 | 62.36 | 62.36 | Jual |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.28 | −0.35% | −0.22 | 63.28 | 63.28 | Jual |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.32 | −0.28% | −0.22 | 77.32 | 77.32 | Jual |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.31 | −0.27% | −0.22 | 82.31 | 82.31 | Neutral |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.40 | −0.24% | −0.22 | 90.40 | 90.40 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.38 | −0.24% | −0.22 | 93.38 | 93.38 | Neutral |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.49 | −0.21% | −0.21 | 98.49 | 98.49 | Beli |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.36 | −0.20% | −0.20 | 101.36 | 101.36 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.22 | −1.17% | −1.23 | 104.22 | 104.22 | Jual |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.27 | −1.17% | −1.20 | 101.27 | 101.27 | Jual |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.61 | −1.22% | −1.18 | 95.61 | 95.61 | Jual |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.52 | −1.54% | −1.15 | 73.52 | 73.52 | Jual |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.63 | −1.64% | −1.13 | 67.63 | 67.63 | Jual |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.83 | −1.62% | −1.10 | 66.83 | 66.83 | Jual |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.38 | −1.53% | −1.08 | 69.38 | 69.38 | Jual |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.86 | −1.36% | −1.06 | 76.86 | 76.86 | Neutral |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.69 | −1.15% | −1.03 | 88.69 | 88.69 | Neutral |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.75 | −1.08% | −1.01 | 92.75 | 92.75 | Jual |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.12 | −1.02% | −0.99 | 96.12 | 96.12 | Jual |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.64 | −0.98% | −0.97 | 97.64 | 97.64 | Jual |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.79 | +0.12% | +0.12 | 99.79 | 99.79 | Beli kuat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.30 | +0.14% | +0.13 | 94.30 | 94.30 | Beli kuat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.78 | +0.17% | +0.15 | 86.78 | 86.78 | Beli kuat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.59 | +0.20% | +0.15 | 76.59 | 76.59 | Beli kuat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.42 | +0.23% | +0.16 | 68.42 | 68.42 | Beli kuat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.36 | +0.24% | +0.16 | 66.36 | 66.36 | Beli kuat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.14 | +0.25% | +0.17 | 67.14 | 67.14 | Beli kuat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.03 | +0.23% | +0.17 | 74.03 | 74.03 | Beli kuat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.36 | +0.20% | +0.17 | 85.36 | 85.36 | Beli kuat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.23 | +0.18% | +0.17 | 92.23 | 92.23 | Beli kuat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.84 | +0.16% | +0.16 | 99.84 | 99.84 | Beli kuat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.57 | +0.16% | +0.16 | 101.57 | 101.57 | Beli kuat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.14 | +0.15% | +0.15 | 103.14 | 103.14 | Beli kuat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.04 | +0.14% | +0.14 | 97.04 | 97.04 | Beli kuat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.99 | +0.16% | +0.14 | 89.99 | 89.99 | Beli kuat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.12 | +0.16% | +0.13 | 80.12 | 80.12 | Beli kuat |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.00 | +0.18% | +0.13 | 72.00 | 72.00 | — |