Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59.64 | +3.27% | +1.89 | 59.64 | 59.64 | Neutral |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.76 | −1.92% | −1.21 | 61.76 | 61.76 | Jual |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.80 | −0.57% | −0.41 | 71.80 | 71.80 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.51 | −1.06% | −0.84 | 78.51 | 78.51 | Neutral |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.21 | −0.90% | −0.91 | 100.21 | 100.21 | Beli |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.37 | −0.62% | −0.70 | 111.37 | 111.37 | Jual |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.68 | −0.12% | −0.17 | 145.68 | 145.68 | Beli |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.18 | −0.12% | −0.17 | 142.18 | 142.18 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.65 | −0.14% | −0.20 | 139.65 | 139.65 | Neutral |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.10 | −0.17% | −0.23 | 133.10 | 133.10 | Neutral |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.59 | −0.26% | −0.31 | 118.59 | 118.59 | Neutral |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.46 | −0.93% | −0.70 | 74.46 | 74.46 | Beli |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.71 | −1.04% | −0.71 | 67.71 | 67.71 | Beli |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.88 | −1.08% | −0.71 | 64.88 | 64.88 | Beli |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.91 | −0.81% | −0.60 | 73.91 | 73.91 | Beli |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.09 | −0.77% | −0.60 | 77.09 | 77.09 | Beli |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.26 | −0.70% | −0.60 | 85.26 | 85.26 | Beli |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.94 | −0.83% | −1.06 | 125.94 | 125.94 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.45 | −0.81% | −1.06 | 130.45 | 130.45 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.05 | −0.78% | −1.06 | 134.05 | 134.05 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.17 | −0.33% | −0.44 | 132.17 | 132.17 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.67 | −0.34% | −0.43 | 127.67 | 127.67 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.07 | −0.36% | −0.43 | 118.07 | 118.07 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.98 | −0.52% | −0.42 | 80.98 | 80.98 | Beli |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.45 | −0.58% | −0.42 | 71.45 | 71.45 | Beli |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.17 | −0.58% | −0.42 | 72.17 | 72.17 | Beli |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.07 | −0.54% | −0.42 | 77.07 | 77.07 | Beli |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.83 | −0.51% | −0.42 | 81.83 | 81.83 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.67 | −0.47% | −0.42 | 89.67 | 89.67 | Beli |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.40 | −0.46% | −0.43 | 92.40 | 92.40 | Neutral |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.13 | −0.45% | −0.44 | 97.13 | 97.13 | Neutral |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.46 | −0.46% | −0.46 | 99.46 | 99.46 | Neutral |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.14 | −0.51% | −0.52 | 102.14 | 102.14 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.70 | −0.54% | −0.54 | 98.70 | 98.70 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.74 | −0.59% | −0.55 | 92.74 | 92.74 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.74 | −0.76% | −0.56 | 72.74 | 72.74 | Beli |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.73 | −0.83% | −0.56 | 66.73 | 66.73 | Beli |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.82 | −0.84% | −0.56 | 65.82 | 65.82 | Beli |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.35 | −0.81% | −0.56 | 68.35 | 68.35 | Neutral |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.79 | −0.73% | −0.56 | 75.79 | 75.79 | Neutral |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.67 | −0.63% | −0.56 | 87.67 | 87.67 | Neutral |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.57 | −0.58% | −0.56 | 95.57 | 95.57 | Neutral |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.90 | −0.56% | −0.56 | 98.90 | 98.90 | Jual |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.47 | −0.54% | −0.55 | 100.47 | 100.47 | Neutral |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.15 | +0.40% | +0.40 | 100.15 | 100.15 | Beli |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.74 | +0.42% | +0.40 | 94.74 | 94.74 | Neutral |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.29 | +0.46% | +0.40 | 87.29 | 87.29 | Neutral |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.14 | +0.52% | +0.40 | 77.14 | 77.14 | Neutral |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.02 | +0.60% | +0.41 | 69.02 | 69.02 | Neutral |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.05 | +0.62% | +0.41 | 67.05 | 67.05 | Neutral |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.84 | +0.59% | +0.40 | 67.84 | 67.84 | Neutral |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.78 | +0.54% | +0.40 | 74.78 | 74.78 | Neutral |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.14 | +0.47% | +0.40 | 86.14 | 86.14 | Neutral |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.09 | +0.43% | +0.40 | 93.09 | 93.09 | Neutral |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.74 | +0.39% | +0.39 | 100.74 | 100.74 | Jual |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.48 | +0.37% | +0.38 | 102.48 | 102.48 | Beli |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.33 | +0.35% | +0.36 | 104.33 | 104.33 | Beli |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.24 | +0.35% | +0.34 | 98.24 | 98.24 | Beli |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.15 | +0.35% | +0.32 | 91.15 | 91.15 | Beli |