Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Austrian CEGH VTP Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2937.519−0.37%−0.13837.51937.519
Jual
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2737.582−0.42%−0.15837.58237.582
Jual
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3037.635−0.39%−0.14937.63537.635
Jual
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2837.771−0.41%−0.15737.77137.771
Jual
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2938.478−0.24%−0.09438.47838.478
Jual
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3038.827−0.22%−0.08538.82738.827
Jual
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2739.236−0.20%−0.07839.23639.236
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3038.997−0.08%−0.03338.99738.997
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2939.089−0.12%−0.04639.08939.089
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2638.592−0.06%−0.02338.59238.592
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037.069+0.11%+0.03937.06937.069
Neutral
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2935.908+0.01%+0.00435.90835.908
Neutral
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2834.908−0.03%−0.01134.90834.908
Neutral
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934.798+0.05%+0.01634.79834.798
Neutral
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034.334+0.06%+0.02134.33434.334
Neutral
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.901+0.06%+0.02133.90133.901
Beli
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935.868+0.03%+0.01035.86835.868
Neutral
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936.511−0.05%−0.01736.51136.511
Neutral
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736.761−0.06%−0.02336.76136.761
Neutral
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.391−0.16%−0.05736.39136.391
Beli
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.334−0.16%−0.05736.33436.334
Beli
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.615−0.16%−0.05735.61535.615
Beli
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.218−0.31%−0.10233.21833.218
Beli
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.550−0.31%−0.09731.55031.550
Beli
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.452−0.32%−0.09730.45230.452
Beli
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.203−0.33%−0.09930.20330.203
Beli
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.113−0.32%−0.09730.11330.113
Beli
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.227−0.33%−0.10030.22730.227
Beli
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.959−0.12%−0.03630.95930.959
Beli
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.417−0.11%−0.03631.41731.417
Neutral
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.796−0.11%−0.03631.79631.796
Beli
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.132−0.20%−0.06632.13232.132
Beli
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.323−0.21%−0.06832.32332.323
Beli
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.821−0.20%−0.06431.82131.821
Beli
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.970−0.81%−0.23828.97028.970
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.921−0.84%−0.23627.92127.921
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.768−0.87%−0.23626.76826.768
Jual
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.628−0.88%−0.23726.62826.628
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.155−0.90%−0.23826.15526.155
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.484−0.89%−0.23926.48426.484
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.901−0.57%−0.15326.90126.901
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.994−0.58%−0.15826.99426.994
Jual
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.459−0.57%−0.15827.45927.459
Jual
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.786−0.26%−0.07227.78627.786
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.975−0.25%−0.07127.97527.975
Beli
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.668−0.10%−0.02727.66827.668
Beli
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.672−0.13%−0.03626.67226.672
Beli
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.733−0.16%−0.04125.73325.733
Beli
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.940−0.16%−0.04124.94024.940
Jual
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.646−0.17%−0.04124.64624.646
Jual
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.541−0.17%−0.04124.54124.541
Jual
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.604−0.17%−0.04124.60424.604
Jual
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.302+1.18%+0.29425.30225.302
Beli
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.452+1.17%+0.29425.45225.452
Neutral
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.028+1.14%+0.29426.02826.028
Neutral
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.891+1.11%+0.29526.89126.891
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.003+1.10%+0.29527.00327.003
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.632+1.12%+0.29526.63226.632
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.635+1.38%+0.35025.63525.635
Beli
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.677+1.44%+0.35024.67724.677
Beli
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.362+1.52%+0.35023.36223.362
Beli
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.124+1.54%+0.35023.12423.124
Beli
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.574+1.51%+0.35023.57423.574
Beli kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.857+1.49%+0.35023.85723.857
Beli kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.274+1.46%+0.35024.27424.274
Beli
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.553+1.45%+0.35024.55324.553
Beli
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.096+1.41%+0.35025.09625.096
Neutral
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.292+1.18%+0.29525.29225.292
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.404+1.17%+0.29525.40425.404
Jual
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.103+1.19%+0.29525.10325.103
Jual
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.935+1.25%+0.29523.93523.935
Jual
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.076+1.29%+0.29523.07623.076
Neutral