Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-29 | 37.519 | −0.37% | −0.138 | 37.519 | 37.519 | Jual | |
2025-06-27 | 37.582 | −0.42% | −0.158 | 37.582 | 37.582 | Jual | |
2025-07-30 | 37.635 | −0.39% | −0.149 | 37.635 | 37.635 | Jual | |
2025-08-28 | 37.771 | −0.41% | −0.157 | 37.771 | 37.771 | Jual | |
2025-09-29 | 38.478 | −0.24% | −0.094 | 38.478 | 38.478 | Jual | |
2025-10-30 | 38.827 | −0.22% | −0.085 | 38.827 | 38.827 | Jual | |
2025-11-27 | 39.236 | −0.20% | −0.078 | 39.236 | 39.236 | Jual | |
2025-12-30 | 38.997 | −0.08% | −0.033 | 38.997 | 38.997 | Jual | |
2026-01-29 | 39.089 | −0.12% | −0.046 | 39.089 | 39.089 | Jual | |
2026-02-26 | 38.592 | −0.06% | −0.023 | 38.592 | 38.592 | Jual | |
2026-03-30 | 37.069 | +0.11% | +0.039 | 37.069 | 37.069 | Neutral | |
2026-04-29 | 35.908 | +0.01% | +0.004 | 35.908 | 35.908 | Neutral | |
2026-05-28 | 34.908 | −0.03% | −0.011 | 34.908 | 34.908 | Neutral | |
2026-06-29 | 34.798 | +0.05% | +0.016 | 34.798 | 34.798 | Neutral | |
2026-07-30 | 34.334 | +0.06% | +0.021 | 34.334 | 34.334 | Neutral | |
2026-08-27 | 33.901 | +0.06% | +0.021 | 33.901 | 33.901 | Beli | |
2026-09-29 | 35.868 | +0.03% | +0.010 | 35.868 | 35.868 | Neutral | |
2026-10-29 | 36.511 | −0.05% | −0.017 | 36.511 | 36.511 | Neutral | |
2026-11-27 | 36.761 | −0.06% | −0.023 | 36.761 | 36.761 | Neutral | |
2026-12-30 | 36.391 | −0.16% | −0.057 | 36.391 | 36.391 | Beli | |
2027-01-28 | 36.334 | −0.16% | −0.057 | 36.334 | 36.334 | Beli | |
2027-02-25 | 35.615 | −0.16% | −0.057 | 35.615 | 35.615 | Beli | |
2027-03-30 | 33.218 | −0.31% | −0.102 | 33.218 | 33.218 | Beli | |
2027-04-29 | 31.550 | −0.31% | −0.097 | 31.550 | 31.550 | Beli | |
2027-05-27 | 30.452 | −0.32% | −0.097 | 30.452 | 30.452 | Beli | |
2027-06-29 | 30.203 | −0.33% | −0.099 | 30.203 | 30.203 | Beli | |
2027-07-29 | 30.113 | −0.32% | −0.097 | 30.113 | 30.113 | Beli | |
2027-08-27 | 30.227 | −0.33% | −0.100 | 30.227 | 30.227 | Beli | |
2027-09-29 | 30.959 | −0.12% | −0.036 | 30.959 | 30.959 | Beli | |
2027-10-28 | 31.417 | −0.11% | −0.036 | 31.417 | 31.417 | Neutral | |
2027-11-29 | 31.796 | −0.11% | −0.036 | 31.796 | 31.796 | Beli | |
2027-12-30 | 32.132 | −0.20% | −0.066 | 32.132 | 32.132 | Beli | |
2028-01-28 | 32.323 | −0.21% | −0.068 | 32.323 | 32.323 | Beli | |
2028-02-28 | 31.821 | −0.20% | −0.064 | 31.821 | 31.821 | Beli | |
2028-03-30 | 28.970 | −0.81% | −0.238 | 28.970 | 28.970 | Jual | |
2028-04-27 | 27.921 | −0.84% | −0.236 | 27.921 | 27.921 | Jual | |
2028-05-30 | 26.768 | −0.87% | −0.236 | 26.768 | 26.768 | Jual | |
2028-06-29 | 26.628 | −0.88% | −0.237 | 26.628 | 26.628 | Jual | |
2028-07-28 | 26.155 | −0.90% | −0.238 | 26.155 | 26.155 | Jual | |
2028-08-30 | 26.484 | −0.89% | −0.239 | 26.484 | 26.484 | Jual | |
2028-09-28 | 26.901 | −0.57% | −0.153 | 26.901 | 26.901 | Jual | |
2028-10-30 | 26.994 | −0.58% | −0.158 | 26.994 | 26.994 | Jual | |
2028-11-29 | 27.459 | −0.57% | −0.158 | 27.459 | 27.459 | Jual | |
2028-12-28 | 27.786 | −0.26% | −0.072 | 27.786 | 27.786 | Jual | |
2029-01-30 | 27.975 | −0.25% | −0.071 | 27.975 | 27.975 | Beli | |
2029-02-27 | 27.668 | −0.10% | −0.027 | 27.668 | 27.668 | Beli | |
2029-03-28 | 26.672 | −0.13% | −0.036 | 26.672 | 26.672 | Beli | |
2029-04-27 | 25.733 | −0.16% | −0.041 | 25.733 | 25.733 | Beli | |
2029-05-30 | 24.940 | −0.16% | −0.041 | 24.940 | 24.940 | Jual | |
2029-06-28 | 24.646 | −0.17% | −0.041 | 24.646 | 24.646 | Jual | |
2029-07-30 | 24.541 | −0.17% | −0.041 | 24.541 | 24.541 | Jual | |
2029-08-30 | 24.604 | −0.17% | −0.041 | 24.604 | 24.604 | Jual | |
2029-09-27 | 25.302 | +1.18% | +0.294 | 25.302 | 25.302 | Beli | |
2029-10-30 | 25.452 | +1.17% | +0.294 | 25.452 | 25.452 | Neutral | |
2029-11-29 | 26.028 | +1.14% | +0.294 | 26.028 | 26.028 | Neutral | |
2029-12-28 | 26.891 | +1.11% | +0.295 | 26.891 | 26.891 | Beli | |
2030-01-30 | 27.003 | +1.10% | +0.295 | 27.003 | 27.003 | Beli | |
2030-02-27 | 26.632 | +1.12% | +0.295 | 26.632 | 26.632 | Beli | |
2030-03-28 | 25.635 | +1.38% | +0.350 | 25.635 | 25.635 | Beli | |
2030-04-29 | 24.677 | +1.44% | +0.350 | 24.677 | 24.677 | Beli | |
2030-05-30 | 23.362 | +1.52% | +0.350 | 23.362 | 23.362 | Beli | |
2030-06-27 | 23.124 | +1.54% | +0.350 | 23.124 | 23.124 | Beli | |
2030-07-30 | 23.574 | +1.51% | +0.350 | 23.574 | 23.574 | Beli kuat | |
2030-08-29 | 23.857 | +1.49% | +0.350 | 23.857 | 23.857 | Beli kuat | |
2030-09-27 | 24.274 | +1.46% | +0.350 | 24.274 | 24.274 | Beli | |
2030-10-30 | 24.553 | +1.45% | +0.350 | 24.553 | 24.553 | Beli | |
2030-11-28 | 25.096 | +1.41% | +0.350 | 25.096 | 25.096 | Neutral | |
2030-12-30 | 25.292 | +1.18% | +0.295 | 25.292 | 25.292 | Beli | |
2031-01-30 | 25.404 | +1.17% | +0.295 | 25.404 | 25.404 | Jual | |
2031-02-27 | 25.103 | +1.19% | +0.295 | 25.103 | 25.103 | Jual | |
2031-03-28 | 23.935 | +1.25% | +0.295 | 23.935 | 23.935 | Jual | |
2031-04-29 | 23.076 | +1.29% | +0.295 | 23.076 | 23.076 | Neutral |