Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.106−1.48%−0.51434.10634.106
Jual
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734.282−1.42%−0.49434.28234.282
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.297−1.44%−0.50134.29734.297
Jual kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.435−1.37%−0.47734.43534.435
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.795−1.31%−0.45033.79533.795
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.943−1.05%−0.36133.94333.943
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.103−1.12%−0.37433.10333.103
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.548−1.09%−0.35932.54832.548
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.275−1.02%−0.34233.27533.275
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.214−1.05%−0.35233.21433.214
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.953−1.10%−0.36732.95332.953
Jual
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.573−0.20%−0.06833.57333.573
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.092−0.11%−0.03634.09234.092
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.383−0.15%−0.05134.38334.383
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.517−0.86%−0.29033.51733.517
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.722−0.90%−0.30533.72233.722
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.269−0.93%−0.31133.26933.269
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.050−0.76%−0.24732.05032.050
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.855−0.82%−0.25530.85530.855
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.222−0.77%−0.23530.22230.222
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.618−0.85%−0.25529.61829.618
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.545−0.83%−0.24629.54529.545
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.836−0.79%−0.23729.83629.836
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.610−0.63%−0.19430.61030.610
Jual
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.241−0.78%−0.24731.24131.241
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.822−0.77%−0.24731.82231.822
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.419−0.64%−0.21032.41932.419
Jual
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.389−0.62%−0.20232.38932.389
Jual
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.731−0.57%−0.18231.73131.731
Jual
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.205−0.57%−0.17430.20530.205
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.606−0.60%−0.17428.60628.606
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.860−0.63%−0.17727.86027.860
Jual
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.496−0.64%−0.17727.49627.496
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.300−0.64%−0.17727.30027.300
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.467−0.62%−0.17227.46727.467
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.945−0.58%−0.16427.94527.945
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.227−0.57%−0.16228.22728.227
Jual
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.040+0.11%+0.03129.04029.040
Beli
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.235−0.45%−0.13229.23529.235
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.211−0.47%−0.13829.21129.211
Jual
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.931−0.48%−0.13928.93128.931
Jual
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.005−0.21%−0.05827.00527.005
Neutral
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.964−0.23%−0.05925.96425.964
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.278−0.24%−0.06025.27825.278
Neutral
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.269−0.26%−0.06625.26925.269
Beli
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.248−0.26%−0.06725.24825.248
Beli
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.274−0.27%−0.06825.27425.274
Beli
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.942−0.77%−0.20125.94225.942
Beli
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.141−0.76%−0.20126.14126.141
Beli
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.678−0.77%−0.20626.67826.678
Beli
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.937+0.45%+0.12226.93726.937
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.362+0.46%+0.12427.36227.362
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.016+0.47%+0.12727.01627.016
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.199−0.11%−0.02926.19926.199
Beli
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.495−0.12%−0.02924.49524.495
Beli
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.794−0.12%−0.02923.79423.794
Beli
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.083+0.09%+0.02023.08323.083
Beli
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.588+0.09%+0.02022.58822.588
Beli
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.875+0.09%+0.02122.87522.875
Beli
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.870−2.09%−0.48722.87022.870
Jual kuat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.480−2.03%−0.48723.48023.480
Jual kuat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.216−1.97%−0.48724.21624.216
Jual kuat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.243−0.79%−0.20225.24325.243
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.873−0.77%−0.20225.87325.873
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.491−0.79%−0.20225.49125.491
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.867−0.84%−0.20223.86723.867
Beli
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.774−0.88%−0.20222.77422.774
Beli
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.977−0.91%−0.20221.97721.977
Beli
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.705−0.92%−0.20221.70521.705
Beli
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.705−0.92%−0.20221.70521.705
Beli
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.011−0.91%−0.20222.01122.011
Beli
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.785−0.88%−0.20222.78522.785
Neutral