Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.756 | +0.03% | +0.012 | 41.756 | 41.756 | Beli |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.037 | +0.10% | +0.041 | 42.037 | 42.037 | Beli |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.797 | +0.20% | +0.084 | 41.797 | 41.797 | Beli |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.595 | +0.19% | +0.079 | 41.595 | 41.595 | Beli |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.318 | +0.58% | +0.246 | 42.318 | 42.318 | Beli |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.599 | +0.68% | +0.287 | 42.599 | 42.599 | Beli |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.311 | +0.60% | +0.251 | 42.311 | 42.311 | Beli |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.331 | +0.49% | +0.208 | 42.331 | 42.331 | Beli |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.656 | +0.53% | +0.219 | 41.656 | 41.656 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.953 | +0.43% | +0.171 | 39.953 | 39.953 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38.519 | +0.46% | +0.178 | 38.519 | 38.519 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.608 | +0.46% | +0.171 | 37.608 | 37.608 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.257 | +0.54% | +0.201 | 37.257 | 37.257 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.144 | +0.41% | +0.150 | 37.144 | 37.144 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.904 | +0.60% | +0.220 | 36.904 | 36.904 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.595 | +0.53% | +0.197 | 37.595 | 37.595 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.150 | +0.66% | +0.251 | 38.150 | 38.150 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.586 | +0.57% | +0.219 | 38.586 | 38.586 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.291 | +0.60% | +0.227 | 38.291 | 38.291 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.218 | +0.60% | +0.227 | 38.218 | 38.218 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.363 | +0.61% | +0.227 | 37.363 | 37.363 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.654 | +0.22% | +0.076 | 34.654 | 34.654 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.913 | +0.25% | +0.081 | 32.913 | 32.913 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.173 | +0.24% | +0.078 | 32.173 | 32.173 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.652 | +0.19% | +0.060 | 31.652 | 31.652 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.635 | +0.21% | +0.066 | 31.635 | 31.635 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.774 | +0.21% | +0.066 | 31.774 | 31.774 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.395 | +0.11% | +0.036 | 32.395 | 32.395 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.713 | +0.11% | +0.036 | 32.713 | 32.713 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.010 | +0.12% | +0.041 | 33.010 | 33.010 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.176 | −0.06% | −0.020 | 33.176 | 33.176 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.594 | −0.06% | −0.020 | 33.594 | 33.594 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33.329 | −0.07% | −0.025 | 33.329 | 33.329 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.410 | −0.60% | −0.184 | 30.410 | 30.410 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.910 | −0.63% | −0.184 | 28.910 | 28.910 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.110 | −0.63% | −0.179 | 28.110 | 28.110 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.739 | −0.67% | −0.188 | 27.739 | 27.739 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.263 | −0.68% | −0.188 | 27.263 | 27.263 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.592 | −0.68% | −0.188 | 27.592 | 27.592 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.001 | −0.54% | −0.152 | 28.001 | 28.001 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.179 | −0.53% | −0.151 | 28.179 | 28.179 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.603 | −0.52% | −0.150 | 28.603 | 28.603 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.913 | −0.49% | −0.142 | 28.913 | 28.913 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.052 | −0.54% | −0.157 | 29.052 | 29.052 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.750 | −0.54% | −0.157 | 28.750 | 28.750 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.794 | +0.18% | +0.047 | 26.794 | 26.794 | Beli kuat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.759 | +0.18% | +0.047 | 25.759 | 25.759 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.009 | +0.36% | +0.089 | 25.009 | 25.009 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.770 | +0.30% | +0.073 | 24.770 | 24.770 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.889 | +0.28% | +0.069 | 24.889 | 24.889 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.136 | +0.28% | +0.069 | 25.136 | 25.136 | Beli kuat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.443 | +0.20% | +0.050 | 25.443 | 25.443 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.688 | +0.20% | +0.050 | 25.688 | 25.688 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.539 | +0.19% | +0.050 | 26.539 | 26.539 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.823 | +0.13% | +0.036 | 26.823 | 26.823 | Beli kuat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.122 | +0.13% | +0.036 | 27.122 | 27.122 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.735 | +0.13% | +0.036 | 26.735 | 26.735 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.703 | +0.14% | +0.036 | 25.703 | 25.703 | Beli kuat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.203 | +0.15% | +0.036 | 24.203 | 24.203 | Beli |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.268 | +0.15% | +0.036 | 23.268 | 23.268 | Beli kuat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.015 | +0.16% | +0.036 | 23.015 | 23.015 | Beli kuat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.171 | +0.16% | +0.036 | 23.171 | 23.171 | Beli |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.454 | +0.15% | +0.036 | 23.454 | 23.454 | Beli |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.361 | +0.14% | +0.033 | 23.361 | 23.361 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.649 | +0.14% | +0.032 | 23.649 | 23.649 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.307 | +0.13% | +0.032 | 24.307 | 24.307 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.914 | −0.60% | −0.150 | 24.914 | 24.914 | Jual |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.171 | −0.59% | −0.150 | 25.171 | 25.171 | Neutral |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.830 | −0.60% | −0.150 | 24.830 | 24.830 | Neutral |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.927 | −0.64% | −0.155 | 23.927 | 23.927 | Neutral |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.868 | −0.67% | −0.155 | 22.868 | 22.868 | Neutral |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.073 | −0.70% | −0.155 | 22.073 | 22.073 | Jual |