Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.159 | +3.36% | +1.403 | 43.159 | 43.159 | Beli kuat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.019 | +2.34% | +0.982 | 43.019 | 43.019 | Beli kuat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.351 | +3.72% | +1.554 | 43.351 | 43.351 | Beli kuat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.016 | +3.42% | +1.421 | 43.016 | 43.016 | Beli |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.624 | +3.09% | +1.306 | 43.624 | 43.624 | Beli kuat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.867 | +2.98% | +1.268 | 43.867 | 43.867 | Beli kuat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.589 | +3.02% | +1.278 | 43.589 | 43.589 | Beli kuat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.599 | +3.00% | +1.268 | 43.599 | 43.599 | Beli kuat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.898 | +2.98% | +1.242 | 42.898 | 42.898 | Beli kuat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.842 | +2.23% | +0.889 | 40.842 | 40.842 | Beli kuat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39.317 | +2.07% | +0.798 | 39.317 | 39.317 | Beli kuat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.391 | +2.08% | +0.783 | 38.391 | 38.391 | Beli kuat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.960 | +1.89% | +0.703 | 37.960 | 37.960 | Beli kuat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.927 | +2.11% | +0.783 | 37.927 | 37.927 | Beli kuat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.662 | +2.05% | +0.758 | 37.662 | 37.662 | Beli kuat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.353 | +2.02% | +0.758 | 38.353 | 38.353 | Beli kuat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.848 | +1.83% | +0.698 | 38.848 | 38.848 | Beli kuat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.304 | +1.86% | +0.718 | 39.304 | 39.304 | Beli kuat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.962 | +1.75% | +0.671 | 38.962 | 38.962 | Beli kuat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.889 | +1.76% | +0.671 | 38.889 | 38.889 | Beli kuat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.029 | +1.78% | +0.666 | 38.029 | 38.029 | Beli kuat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35.151 | +1.43% | +0.497 | 35.151 | 35.151 | Beli kuat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.420 | +1.54% | +0.507 | 33.420 | 33.420 | Beli kuat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.679 | +1.57% | +0.506 | 32.679 | 32.679 | Beli kuat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.082 | +1.36% | +0.430 | 32.082 | 32.082 | Beli kuat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 32.060 | +1.34% | +0.425 | 32.060 | 32.060 | Beli kuat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.204 | +1.35% | +0.430 | 32.204 | 32.204 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.807 | +1.27% | +0.412 | 32.807 | 32.807 | Beli kuat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.130 | +1.27% | +0.417 | 33.130 | 33.130 | Beli kuat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.432 | +1.28% | +0.422 | 33.432 | 33.432 | Beli kuat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.527 | +1.06% | +0.351 | 33.527 | 33.527 | Beli kuat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.945 | +1.04% | +0.351 | 33.945 | 33.945 | Beli kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33.680 | +1.05% | +0.351 | 33.680 | 33.680 | Beli kuat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.935 | +1.73% | +0.525 | 30.935 | 30.935 | Beli kuat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.440 | +1.83% | +0.530 | 29.440 | 29.440 | Beli kuat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.635 | +1.87% | +0.525 | 28.635 | 28.635 | Beli kuat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.919 | +0.65% | +0.180 | 27.919 | 27.919 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.448 | +0.68% | +0.185 | 27.448 | 27.448 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.777 | +0.67% | +0.185 | 27.777 | 27.777 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.301 | +1.07% | +0.300 | 28.301 | 28.301 | Beli kuat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.479 | +1.06% | +0.300 | 28.479 | 28.479 | Beli kuat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.903 | +1.05% | +0.300 | 28.903 | 28.903 | Beli kuat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.214 | +1.04% | +0.301 | 29.214 | 29.214 | Beli kuat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.353 | +1.04% | +0.301 | 29.353 | 29.353 | Beli kuat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.051 | +1.05% | +0.301 | 29.051 | 29.051 | Beli kuat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.631 | −0.61% | −0.163 | 26.631 | 26.631 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.596 | −0.63% | −0.163 | 25.596 | 25.596 | Neutral |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.846 | −0.65% | −0.163 | 24.846 | 24.846 | Neutral |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.602 | −0.68% | −0.168 | 24.602 | 24.602 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.721 | −0.67% | −0.168 | 24.721 | 24.721 | Neutral |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.968 | −0.67% | −0.168 | 24.968 | 24.968 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.275 | −0.66% | −0.168 | 25.275 | 25.275 | Neutral |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.520 | −0.65% | −0.168 | 25.520 | 25.520 | Neutral |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.371 | −0.63% | −0.168 | 26.371 | 26.371 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.800 | −0.09% | −0.023 | 26.800 | 26.800 | Beli |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.099 | −0.08% | −0.023 | 27.099 | 27.099 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.712 | −0.09% | −0.023 | 26.712 | 26.712 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.558 | −0.56% | −0.145 | 25.558 | 25.558 | Beli |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.058 | −0.60% | −0.145 | 24.058 | 24.058 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.123 | −0.62% | −0.145 | 23.123 | 23.123 | Neutral |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.870 | −0.63% | −0.145 | 22.870 | 22.870 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.026 | −0.63% | −0.145 | 23.026 | 23.026 | Neutral |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.304 | −0.64% | −0.150 | 23.304 | 23.304 | Neutral |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.290 | −0.30% | −0.071 | 23.290 | 23.290 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.578 | −0.30% | −0.071 | 23.578 | 23.578 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.236 | −0.29% | −0.071 | 24.236 | 24.236 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.248 | +1.34% | +0.334 | 25.248 | 25.248 | Beli |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.505 | +1.33% | +0.334 | 25.505 | 25.505 | Beli |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.164 | +1.35% | +0.334 | 25.164 | 25.164 | Beli |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.257 | +1.38% | +0.330 | 24.257 | 24.257 | Beli kuat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23.198 | +1.44% | +0.330 | 23.198 | 23.198 | Beli kuat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.403 | +1.50% | +0.330 | 22.403 | 22.403 | Beli kuat |