Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.787 | −0.80% | −0.319 | 39.787 | 39.787 | Beli |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.751 | −0.65% | −0.262 | 39.751 | 39.751 | Beli |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.800 | −0.55% | −0.222 | 39.800 | 39.800 | Beli |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.899 | −0.64% | −0.256 | 39.899 | 39.899 | Neutral |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.347 | −0.61% | −0.247 | 40.347 | 40.347 | Neutral |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.545 | −0.61% | −0.249 | 40.545 | 40.545 | Beli |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.961 | −0.58% | −0.237 | 40.961 | 40.961 | Beli |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.677 | −0.57% | −0.235 | 40.677 | 40.677 | Beli |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.768 | −0.57% | −0.235 | 40.768 | 40.768 | Beli |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.228 | −0.53% | −0.214 | 40.228 | 40.228 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.866 | −0.45% | −0.174 | 38.866 | 38.866 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.570 | −0.48% | −0.180 | 37.570 | 37.570 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.739 | −0.41% | −0.150 | 36.739 | 36.739 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.349 | −0.40% | −0.146 | 36.349 | 36.349 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.235 | −0.29% | −0.106 | 36.235 | 36.235 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.723 | −0.30% | −0.106 | 35.723 | 35.723 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.713 | −0.33% | −0.123 | 36.713 | 36.713 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.681 | −0.23% | −0.088 | 37.681 | 37.681 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.678 | −0.20% | −0.077 | 37.678 | 37.678 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.467 | −0.37% | −0.141 | 37.467 | 37.467 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.403 | −0.36% | −0.136 | 37.403 | 37.403 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.467 | −0.28% | −0.103 | 36.467 | 36.467 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.681 | −0.49% | −0.166 | 33.681 | 33.681 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.790 | −0.52% | −0.166 | 31.790 | 31.790 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.231 | +0.43% | +0.134 | 31.231 | 31.231 | Beli kuat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.485 | −0.78% | −0.241 | 30.485 | 30.485 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.586 | −0.38% | −0.116 | 30.586 | 30.586 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.968 | +0.59% | +0.182 | 30.968 | 30.968 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.735 | +0.88% | +0.276 | 31.735 | 31.735 | Beli kuat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.769 | −0.35% | −0.113 | 31.769 | 31.769 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.968 | −0.70% | −0.225 | 31.968 | 31.968 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.068 | −1.35% | −0.439 | 32.068 | 32.068 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.634 | −0.18% | −0.059 | 32.634 | 32.634 | Beli kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.411 | +0.69% | +0.221 | 32.411 | 32.411 | Beli kuat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.483 | +0.68% | +0.200 | 29.483 | 29.483 | Beli kuat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.435 | +0.71% | +0.201 | 28.435 | 28.435 | Beli kuat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.482 | +0.74% | +0.202 | 27.482 | 27.482 | Beli kuat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.093 | +0.75% | +0.201 | 27.093 | 27.093 | Beli kuat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.617 | +0.75% | +0.197 | 26.617 | 26.617 | Beli kuat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.942 | +0.74% | +0.198 | 26.942 | 26.942 | Beli kuat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.443 | +0.85% | +0.230 | 27.443 | 27.443 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.584 | +0.85% | +0.232 | 27.584 | 27.584 | Beli kuat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.004 | +0.84% | +0.233 | 28.004 | 28.004 | Beli kuat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.176 | −0.12% | −0.034 | 28.176 | 28.176 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.510 | −0.12% | −0.034 | 28.510 | 28.510 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.213 | −0.14% | −0.039 | 28.213 | 28.213 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.720 | +0.49% | +0.129 | 26.720 | 26.720 | Beli kuat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.691 | +0.49% | +0.124 | 25.691 | 25.691 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.899 | +0.50% | +0.124 | 24.899 | 24.899 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.721 | +0.50% | +0.124 | 24.721 | 24.721 | Neutral |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.834 | +0.50% | +0.124 | 24.834 | 24.834 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.087 | +0.50% | +0.124 | 25.087 | 25.087 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.154 | +0.38% | +0.094 | 25.154 | 25.154 | Neutral |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.394 | +0.37% | +0.094 | 25.394 | 25.394 | Neutral |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.241 | +1.88% | +0.485 | 26.241 | 26.241 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.821 | −0.04% | −0.012 | 26.821 | 26.821 | Beli |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.145 | +0.72% | +0.195 | 27.145 | 27.145 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.774 | +0.73% | +0.195 | 26.774 | 26.774 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.236 | +0.17% | +0.044 | 25.236 | 25.236 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.283 | +0.18% | +0.044 | 24.283 | 24.283 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.968 | +0.19% | +0.044 | 22.968 | 22.968 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.735 | +0.19% | +0.044 | 22.735 | 22.735 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.890 | −1.11% | −0.256 | 22.890 | 22.890 | Jual kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.173 | −1.09% | −0.256 | 23.173 | 23.173 | Jual kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.026 | −3.05% | −0.756 | 24.026 | 24.026 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.315 | −3.02% | −0.756 | 24.315 | 24.315 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.858 | −2.95% | −0.756 | 24.858 | 24.858 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.230 | −1.48% | −0.380 | 25.230 | 25.230 | Neutral |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.727 | −1.53% | −0.385 | 24.727 | 24.727 | Jual kuat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.426 | −1.55% | −0.385 | 24.426 | 24.426 | Jual kuat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.683 | −0.94% | −0.225 | 23.683 | 23.683 | Jual |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.824 | −0.98% | −0.225 | 22.824 | 22.824 | Jual kuat |