Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.454 | −0.27% | −0.107 | 39.454 | 39.454 | Neutral |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.803 | −0.26% | −0.102 | 39.803 | 39.803 | Neutral |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.248 | −0.25% | −0.100 | 39.248 | 39.248 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.313 | −0.24% | −0.093 | 39.313 | 39.313 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.726 | −0.09% | −0.035 | 39.726 | 39.726 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.937 | −0.06% | −0.025 | 39.937 | 39.937 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.992 | −0.03% | −0.014 | 39.992 | 39.992 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.457 | −0.00% | −0.001 | 39.457 | 39.457 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.596 | −0.00% | −0.001 | 38.596 | 38.596 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.508 | +0.14% | +0.052 | 37.508 | 37.508 | Beli kuat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.773 | +0.18% | +0.066 | 36.773 | 36.773 | Beli kuat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.357 | +0.15% | +0.055 | 36.357 | 36.357 | Beli kuat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.227 | +0.15% | +0.055 | 36.227 | 36.227 | Beli kuat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.865 | +0.03% | +0.012 | 35.865 | 35.865 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.628 | +0.09% | +0.032 | 36.628 | 36.628 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.051 | +0.14% | +0.051 | 37.051 | 37.051 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.470 | +0.14% | +0.051 | 37.470 | 37.470 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.326 | +0.13% | +0.049 | 37.326 | 37.326 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.323 | +0.13% | +0.048 | 37.323 | 37.323 | Beli kuat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.545 | +0.13% | +0.048 | 36.545 | 36.545 | Beli kuat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.155 | +0.13% | +0.044 | 34.155 | 34.155 | Beli kuat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.491 | +0.14% | +0.046 | 32.491 | 32.491 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.794 | +0.13% | +0.040 | 31.794 | 31.794 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.278 | +0.09% | +0.028 | 31.278 | 31.278 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.118 | +0.09% | +0.027 | 31.118 | 31.118 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.316 | +0.08% | +0.025 | 31.316 | 31.316 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.883 | +0.03% | +0.010 | 31.883 | 31.883 | Beli kuat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.283 | +0.03% | +0.010 | 32.283 | 32.283 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.791 | +0.03% | +0.010 | 32.791 | 32.791 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.773 | +0.19% | +0.061 | 32.773 | 32.773 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.177 | +0.20% | +0.067 | 33.177 | 33.177 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.912 | +0.20% | +0.067 | 32.912 | 32.912 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.330 | −0.14% | −0.044 | 30.330 | 30.330 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.848 | −0.14% | −0.040 | 28.848 | 28.848 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.943 | −0.50% | −0.140 | 27.943 | 27.943 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.516 | −0.27% | −0.075 | 27.516 | 27.516 | Neutral |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.040 | −0.28% | −0.075 | 27.040 | 27.040 | Neutral |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.365 | −0.27% | −0.074 | 27.365 | 27.365 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.748 | −0.66% | −0.184 | 27.748 | 27.748 | Neutral |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.906 | −0.66% | −0.184 | 27.906 | 27.906 | Neutral |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.518 | −0.64% | −0.184 | 28.518 | 28.518 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.830 | −0.36% | −0.104 | 28.830 | 28.830 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.948 | −0.36% | −0.104 | 28.948 | 28.948 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.626 | −0.36% | −0.104 | 28.626 | 28.626 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.042 | +0.08% | +0.022 | 27.042 | 27.042 | Beli kuat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.999 | +0.08% | +0.022 | 25.999 | 25.999 | Beli kuat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.252 | +0.09% | +0.022 | 25.252 | 25.252 | Beli kuat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.018 | +0.09% | +0.022 | 25.018 | 25.018 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.174 | +0.09% | +0.022 | 25.174 | 25.174 | Beli kuat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.412 | +0.09% | +0.022 | 25.412 | 25.412 | Beli kuat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.299 | −0.30% | −0.076 | 25.299 | 25.299 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.535 | −0.30% | −0.076 | 25.535 | 25.535 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.446 | −0.29% | −0.076 | 26.446 | 26.446 | Neutral |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.631 | −0.02% | −0.006 | 26.631 | 26.631 | Jual kuat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.041 | −0.02% | −0.006 | 27.041 | 27.041 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.642 | −0.02% | −0.006 | 26.642 | 26.642 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.435 | −0.02% | −0.006 | 25.435 | 25.435 | Beli |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.805 | −0.03% | −0.006 | 23.805 | 23.805 | Neutral |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.065 | −0.03% | −0.006 | 23.065 | 23.065 | Beli |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.805 | −0.03% | −0.006 | 22.805 | 22.805 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.966 | −0.03% | −0.006 | 22.966 | 22.966 | Beli |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.249 | −0.03% | −0.006 | 23.249 | 23.249 | Beli |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.345 | −0.03% | −0.006 | 23.345 | 23.345 | Neutral |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.538 | −0.03% | −0.006 | 23.538 | 23.538 | Neutral |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.266 | −0.02% | −0.006 | 24.266 | 24.266 | Neutral |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.874 | −0.02% | −0.006 | 24.874 | 24.874 | Jual |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.131 | −0.02% | −0.006 | 25.131 | 25.131 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.751 | −0.02% | −0.005 | 24.751 | 24.751 | Jual |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.104 | −0.02% | −0.005 | 23.104 | 23.104 | Jual |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.045 | −0.02% | −0.005 | 22.045 | 22.045 | Jual |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.255 | −0.02% | −0.005 | 21.255 | 21.255 | Jual |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.970 | −0.02% | −0.005 | 20.970 | 20.970 | — |