Cyber MondayDISKAUN sehingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.150−0.57%−0.17731.15031.150
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.023−0.52%−0.16331.02331.023
Jual kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.626−0.58%−0.17830.62630.626
Jual kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.434−0.42%−0.12830.43430.434
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.938−0.40%−0.12129.93829.938
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.672−0.34%−0.10229.67229.672
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.838−0.30%−0.08929.83829.838
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.021−0.33%−0.10030.02130.021
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.822−0.30%−0.09129.82229.822
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.465−0.26%−0.08030.46530.465
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.574−0.48%−0.14830.57430.574
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.978−0.60%−0.18830.97830.978
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.082−0.55%−0.17131.08231.082
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.685−0.52%−0.16130.68530.685
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.316−0.56%−0.17130.31630.316
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.567−1.43%−0.43029.56729.567
Jual kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.476−1.45%−0.41928.47628.476
Jual kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.976−1.48%−0.42027.97627.976
Jual kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.313−1.58%−0.43827.31327.313
Jual kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.281−1.35%−0.37327.28127.281
Jual kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.568−1.45%−0.40627.56827.568
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.160−0.97%−0.27728.16028.160
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.747−0.97%−0.28228.74728.747
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.093−0.84%−0.24729.09329.093
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.512−0.76%−0.22729.51229.512
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.811−0.79%−0.23729.81129.811
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.300−0.68%−0.20229.30029.300
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.986−0.42%−0.11827.98627.986
Jual kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.764−0.37%−0.09926.76426.764
Jual kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.227−0.27%−0.07026.22726.227
Jual kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.660−0.13%−0.03425.66025.660
Jual kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.556−0.16%−0.04125.55625.556
Jual kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.879−0.16%−0.04225.87925.879
Jual kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.026−0.26%−0.06726.02626.026
Jual kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.793−0.25%−0.06726.79326.793
Jual kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.339−0.28%−0.07627.33927.339
Jual kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.803+0.79%+0.21927.80327.803
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.872+0.82%+0.22627.87227.872
Jual
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.524+0.85%+0.23227.52427.524
Jual
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.752+0.83%+0.21325.75225.752
Jual
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.870+0.90%+0.22124.87024.870
Jual
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.363+0.94%+0.22724.36324.363
Jual
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.429+0.99%+0.23924.42924.429
Jual
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.420+1.03%+0.24924.42024.420
Neutral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.451+1.08%+0.26124.45124.451
Neutral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.018+1.55%+0.38325.01825.018
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.256+1.67%+0.41425.25625.256
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.839+1.74%+0.44325.83925.839
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.189+1.72%+0.44226.18926.189
Jual
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.597+1.67%+0.43726.59726.597
Jual
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.361+1.69%+0.43726.36126.361
Jual
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.398+1.24%+0.31225.39825.398
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.660+1.34%+0.31223.66023.660
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.009+1.35%+0.30723.00923.009
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.943+1.40%+0.30221.94321.943
Jual
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.437+1.43%+0.30221.43721.437
Jual
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.629+1.42%+0.30221.62921.629
Jual
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.957+1.88%+0.42322.95722.957
Beli
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.612+1.82%+0.42323.61223.612
Beli kuat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.338+1.77%+0.42324.33824.338
Beli kuat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.114+0.15%+0.03725.11425.114
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.744+0.14%+0.03725.74425.744
Beli kuat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.357+0.11%+0.02725.35725.357
Beli kuat
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.779+0.71%+0.16823.77923.779
Beli kuat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.686+0.75%+0.16822.68622.686
Beli kuat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.889+0.77%+0.16821.88921.889
Beli kuat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.617+0.78%+0.16821.61721.617
Beli kuat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.612+0.78%+0.16821.61221.612
Beli kuat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.919+0.77%+0.16821.91921.919
Beli kuat
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.967+0.74%+0.16822.96722.967
Beli kuat
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.721+0.71%+0.16823.72123.721
Beli kuat
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.421+0.69%+0.16824.42124.421
Neutral