Mulakan
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.921−4.42%−1.38529.92129.921
Jual kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.123−3.44%−1.07430.12330.123
Jual kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.100−2.37%−0.73130.10030.100
Jual kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.676−3.24%−0.99329.67629.676
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.478−2.37%−0.71629.47829.478
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.221−2.31%−0.69229.22129.221
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.433−2.07%−0.62129.43329.433
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.621−2.08%−0.62829.62129.621
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.422−2.09%−0.62829.42229.422
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.056−2.08%−0.63930.05630.056
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.134−1.98%−0.60930.13430.134
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.529−1.92%−0.59830.52930.529
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.564−2.20%−0.68730.56430.564
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.171−2.23%−0.68730.17130.171
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.886−2.07%−0.63329.88629.886
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.173−1.21%−0.35629.17329.173
Jual kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.095−1.29%−0.36828.09528.095
Jual kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.585−1.31%−0.36527.58527.585
Jual kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.978−1.34%−0.36726.97826.978
Jual kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.891−1.33%−0.36226.89126.891
Jual kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.168−1.35%−0.37227.16827.168
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.026−1.13%−0.32128.02628.026
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.668−1.12%−0.32428.66828.668
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.982−1.19%−0.34928.98228.982
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.132−1.76%−0.52329.13229.132
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.356−1.88%−0.56329.35629.356
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.840−1.91%−0.56328.84028.840
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.734−1.25%−0.35027.73427.734
Jual kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.519−1.32%−0.35426.51926.519
Jual kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.958−1.35%−0.35425.95825.958
Jual kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.412−1.17%−0.30225.41225.412
Jual kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.295−1.18%−0.30225.29525.295
Jual kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.629−1.16%−0.30225.62925.629
Jual kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.834−0.82%−0.21425.83425.834
Jual kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.601−0.80%−0.21426.60126.601
Jual kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.142−0.78%−0.21427.14227.142
Jual kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.519−1.18%−0.33027.51927.519
Jual kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.588−1.18%−0.33027.58827.588
Jual kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.234−1.22%−0.33527.23427.234
Jual kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.517−1.35%−0.35025.51725.517
Jual kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.639−1.40%−0.35024.63924.639
Jual kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.132−1.43%−0.35024.13224.132
Jual kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.197−1.43%−0.35024.19724.197
Jual
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.183−1.45%−0.35524.18324.183
Jual
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.214−1.44%−0.35524.21424.214
Jual
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.827−1.19%−0.30024.82724.827
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.065−1.19%−0.30125.06525.065
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.648−1.16%−0.30225.64825.648
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.286+0.02%+0.00526.28626.286
Neutral
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.689+0.02%+0.00526.68926.689
Neutral
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.453+0.02%+0.00526.45326.453
Neutral
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.470+0.43%+0.10825.47025.470
Neutral
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.721+0.42%+0.10023.72123.721
Neutral
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.059+0.39%+0.08923.05923.059
Neutral
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.693−0.27%−0.05921.69321.693
Jual kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.187−0.28%−0.05921.18721.187
Jual kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.374−0.28%−0.05921.37421.374
Jual kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.096−0.26%−0.06123.09623.096
Beli
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.751−0.26%−0.06123.75123.751
Beli
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.477−0.25%−0.06124.47724.477
Beli
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.799−1.24%−0.31124.79924.799
Jual
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.424−1.23%−0.31625.42425.424
Jual
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.037−1.25%−0.31625.03725.037
Jual
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.743−0.13%−0.03123.74323.743
Beli
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.650−0.14%−0.03122.65022.650
Beli
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.853−0.14%−0.03121.85321.853
Beli
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.581−0.14%−0.03121.58121.581
Beli
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.576−0.14%−0.03121.57621.576
Beli
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.883−0.14%−0.03121.88321.883
Beli
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.931−0.14%−0.03122.93122.931
Beli
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.685−0.13%−0.03123.68523.685
Neutral
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.385−0.13%−0.03124.38524.385
Neutral