Black FridayDISKAUN sehingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.933−2.84%−0.96132.93332.933
Jual kuat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.157−2.78%−0.94833.15733.157
Jual kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.912−2.82%−0.95632.91232.912
Jual kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2632.349−2.94%−0.97932.34932.349
Jual kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.305−2.83%−0.94032.30532.305
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.593−2.88%−0.93731.59331.593
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.313−2.96%−0.95531.31331.313
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.424−2.94%−0.95131.42431.424
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.580−2.93%−0.95231.58031.580
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.334−3.02%−0.97531.33431.334
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.887−2.96%−0.97331.88731.887
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.034−2.95%−0.97332.03432.034
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.418−2.85%−0.95032.41832.418
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.567−2.80%−0.93832.56732.567
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2832.188−2.87%−0.95032.18832.188
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.654−2.99%−0.97731.65431.654
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.313−2.82%−0.87930.31330.313
Jual kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.265−2.73%−0.82129.26529.265
Jual kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.713−2.96%−0.87728.71328.713
Jual kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.041−2.78%−0.80228.04128.041
Jual kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.036−2.90%−0.83828.03628.036
Jual kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.244−2.97%−0.86428.24428.244
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.205−2.68%−0.80329.20529.205
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.806−2.51%−0.76729.80629.806
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.108−2.51%−0.77530.10830.108
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.592−2.49%−0.78130.59230.592
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.827−2.47%−0.78230.82730.827
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.206−2.54%−0.78730.20630.206
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.505−2.34%−0.68228.50528.505
Jual kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.351−1.75%−0.48727.35127.351
Jual kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.598−2.23%−0.60726.59826.598
Jual kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.073−2.46%−0.65826.07326.073
Jual kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.984−2.49%−0.66325.98425.984
Jual kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.317−1.66%−0.44326.31726.317
Jual kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.461−1.92%−0.51726.46126.461
Jual kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.232−2.13%−0.59227.23227.232
Jual kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.740−2.09%−0.59227.74027.740
Jual kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.878−1.93%−0.54927.87827.878
Jual kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.854−1.97%−0.55927.85427.854
Jual kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.518−1.97%−0.55427.51827.518
Jual kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.831−2.07%−0.54625.83125.831
Jual kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.809−2.15%−0.54624.80924.809
Jual kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.270−2.20%−0.54624.27024.270
Jual kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.063−2.22%−0.54624.06324.063
Jual kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.032−2.22%−0.54624.03224.032
Jual kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.037−2.22%−0.54624.03724.037
Jual kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.669−2.22%−0.56124.66924.669
Jual kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.877−2.22%−0.56624.87724.877
Jual kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.416−2.18%−0.56625.41625.416
Jual kuat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.849−1.80%−0.47425.84925.849
Jual kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.258−1.77%−0.47426.25826.258
Jual kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.006−1.79%−0.47426.00626.006
Jual kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.183−0.89%−0.22525.18325.183
Jual kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.450−0.95%−0.22523.45023.450
Jual kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.799−0.98%−0.22522.79922.799
Jual kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.028−1.17%−0.26022.02822.028
Jual kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.527−1.19%−0.26021.52721.527
Jual kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.724−1.18%−0.26021.72421.724
Jual kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.746−1.18%−0.26021.74621.746
Jual kuat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.401−1.15%−0.26022.40122.401
Jual kuat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.132−1.13%−0.26523.13223.132
Jual kuat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.694+0.43%+0.10524.69424.694
Jual
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.324+0.42%+0.10525.32425.324
Jual
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.942+0.42%+0.10524.94224.942
Jual
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.318+0.45%+0.10523.31823.318
Jual
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.225+0.47%+0.10522.22522.225
Jual
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.428+0.49%+0.10521.42821.428
Jual
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.156+0.50%+0.10521.15621.156
Jual
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.156+0.50%+0.10521.15621.156
Jual
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.463+0.49%+0.10521.46321.463
Jual
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.596+0.47%+0.10522.59622.596
Beli
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.355+0.45%+0.10523.35523.355
Beli